富邦公司治理 (00692)-凱基-三多券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	43.66	22	43.76	43.74	-19.9	2,684	-0.74%
2024/11/19	1	44.20	0	0.00	44.34	1	2,618	0.04%
2024/11/18	0.1	43.85	0	0.00	43.86	0.1	2,617	0.00%
2024/11/15	1	44.92	0	0.00	45.00	1	2,573	0.04%
2024/11/14	0.4	44.90	0	0.00	44.82	0.4	2,601	0.02%
2024/11/13	2	45.31	0	0.00	45.18	2	2,548	0.08%
2024/11/12	0.3	45.61	0	0.00	45.40	0.3	2,522	0.01%
2024/11/11	0.1	46.15	0	0.00	46.45	0.1	2,474	0.00%
2024/11/06	0.2	46.03	0	0.00	45.59	0.2	2,518	0.01%
2024/11/01	3.1	44.22	0	0.00	44.61	3.1	2,819	0.11%
2024/10/29	4.4	44.90	0	0.00	44.93	4.4	2,866	0.15%
2024/10/24	2.2	45.71	0.1	45.67	45.58	2.1	2,860	0.07%
2024/10/22	2.1	45.89	0	0.00	46.08	2.1	2,936	0.07%
2024/10/18	1	46.60	0	0.00	46.20	1	3,074	0.03%
2024/10/17	3	44.94	0	0.00	45.22	3	3,095	0.10%
2024/10/16	2	44.85	4.2	44.96	45.11	-2.2	3,178	-0.07%
2024/10/04	1.1	43.18	0	0.00	43.17	1.1	3,475	0.03%
2024/09/30	2.1	43.71	0	0.00	43.04	2.1	3,562	0.06%
2024/09/26	5	44.40	0	0.00	44.29	5	3,575	0.14%
2024/09/12	0	0.00	15	41.73	41.70	-15	3,777	-0.40%
2024/09/10	0.1	40.40	0	0.00	40.61	0.1	3,837	0.00%
2024/09/09	5	40.51	0	0.00	40.52	5	3,842	0.13%
2024/09/05	0.1	40.50	0	0.00	40.60	0.1	3,943	0.00%
2024/09/04	3.3	40.19	0	0.00	40.47	3.3	3,951	0.08%
2024/09/03	0.1	42.25	0	0.00	42.29	0.1	3,849	0.00%
2024/08/29	1	42.05	0	0.00	42.30	1	4,087	0.02%
2024/08/15	3	42.35	0	0.00	42.16	3	4,046	0.07%
2024/08/13	7	42.06	0	0.00	41.92	7	4,072	0.17%
2024/08/08	5.2	40.10	0	0.00	40.14	5.2	4,152	0.13%
2024/08/07	5	40.21	0	0.00	40.84	5	4,145	0.12%
2024/08/05	1.3	38.90	0	0.00	37.77	1.3	4,011	0.03%
2024/08/02	0.3	41.63	24	41.72	41.31	-23.7	3,777	-0.63%
2024/08/01	1	43.24	0	0.00	43.25	1	3,691	0.03%
2024/07/31	3.1	42.52	0	0.00	42.55	3.1	3,685	0.08%
2024/07/29	7	42.90	0	0.00	42.59	7	3,641	0.19%
2024/07/26	8.2	42.18	1	42.00	42.17	7.2	3,617	0.20%
2024/07/23	5	43.35	0	0.00	43.63	5	3,552	0.14%
2024/07/22	0.1	42.97	20	42.57	42.60	-19.9	3,559	-0.56%
2024/07/19	1.2	44.01	0	0.00	43.85	1.2	3,483	0.03%
2024/07/18	1.5	44.61	0	0.00	44.75	1.5	3,479	0.04%
2024/07/17	0.1	45.48	0	0.00	45.61	0.1	3,417	0.00%
2024/07/16	1.3	46.00	0	0.00	46.08	1.3	3,383	0.04%
2024/07/12	0.2	46.24	0	0.00	46.33	0.2	3,456	0.00%
2024/07/09	1	46.68	0	0.00	46.43	1	3,589	0.03%
2024/07/08	0.5	45.96	0	0.00	46.48	0.5	3,524	0.01%
2024/07/04	0.6	45.30	1	45.30	45.43	-0.4	3,515	-0.01%
2024/07/02	0.1	43.87	0	0.00	44.01	0.1	3,548	0.00%
2024/07/01	1	44.35	0	0.00	44.26	1	3,574	0.03%
2024/06/27	0	0.00	0.4	43.68	43.91	-0.4	3,569	-0.01%
2024/06/24	1	43.80	0	0.00	43.64	1	3,706	0.03%
2024/06/21	1	44.72	2	44.64	44.60	-1	3,749	-0.03%
2024/06/19	1.7	44.33	0	0.00	44.58	1.7	3,749	0.04%
2024/06/14	0.1	42.32	0	0.00	42.68	0.1	3,697	0.00%
2024/06/13	1.5	42.52	0	0.00	42.41	1.5	3,739	0.04%
2024/06/12	0.4	41.76	0	0.00	41.82	0.4	3,723	0.01%
2024/06/07	0.3	41.25	0.1	41.48	41.33	0.2	3,702	0.01%
2024/06/06	0.3	41.45	0	0.00	41.59	0.3	3,720	0.01%
2024/06/05	10	40.03	0	0.00	40.52	10	3,659	0.27%
2024/06/04	0.1	40.32	0	0.00	40.15	0.1	3,797	0.00%
2024/05/31	0	0.00	10	40.23	40.00	-10	3,927	-0.25%
2024/05/30	0.3	40.27	0.1	40.26	40.23	0.2	3,966	0.01%
2024/05/27	0.2	41.15	0	0.00	41.20	0.2	4,145	0.00%
2024/05/23	0.1	40.80	2.3	40.82	40.82	-2.2	4,190	-0.05%
2024/05/22	0.2	40.63	0	0.00	40.62	0.2	4,238	0.00%
2024/05/15	0.1	39.86	0	0.00	39.86	0.1	4,571	0.00%
2024/05/08	0	0.00	1.8	38.68	38.69	-1.8	4,552	-0.04%
2024/04/29	0	0.00	0	38.25	38.25	0	4,692	0.00%
2024/04/25	5	37.24	0	0.00	37.05	5	4,723	0.11%
2024/04/23	5	36.67	0	0.00	36.70	5	4,641	0.11%
2024/04/22	16.5	36.41	0	0.00	36.37	16.5	4,671	0.35%
2024/04/19	1.3	36.60	25	36.48	36.44	-23.7	4,634	-0.51%
2024/04/17	0	0.00	10	37.49	37.77	-10	4,464	-0.22%
2024/04/16	0.3	37.33	0	0.00	37.29	0.3	4,424	0.01%
2024/04/11	0.1	38.82	0	0.00	38.86	0.1	4,201	0.00%
2024/04/09	0	0.00	0.2	38.91	38.96	-0.2	4,137	0.00%
2024/04/03	0.1	38.00	0	0.00	37.99	0.1	4,118	0.00%
2024/03/22	0	0.00	0.4	37.78	37.76	-0.4	3,901	-0.01%
2024/03/20	0	0.00	6	37.11	36.90	-6	3,876	-0.15%
2024/03/19	1	37.08	0	0.00	37.09	1	3,898	0.03%
2024/03/15	0.1	36.50	1.1	37.00	36.88	-1	3,870	-0.02%
2024/03/14	0.1	37.01	0.2	37.20	37.16	-0.1	3,850	0.00%
2024/03/12	0	0.00	1.4	36.72	37.07	-1.4	3,782	-0.04%
2024/03/05	0	0.00	1	35.72	35.71	-1	3,359	-0.03%
2024/03/01	1	34.70	0	0.00	34.67	1	3,180	0.03%
2024/02/29	1.1	34.70	0	0.00	34.74	1.1	3,202	0.03%
2024/02/22	0	0.00	2	34.58	34.58	-2	3,066	-0.07%
2024/02/16	0.1	34.28	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	0	0.00	10	34.44	34.41	-10	2,945	-0.34%
2024/01/30	0	0.00	1	33.24	33.18	-1	2,906	-0.03%
2024/01/25	0.1	32.85	1.8	32.96	33.05	-1.7	2,863	-0.06%
2024/01/17	1.3	31.61	0	0.00	31.49	1.3	2,780	0.05%
2024/01/15	1	31.98	0	0.00	32.03	1	2,737	0.04%
2024/01/09	0.2	32.06	0	0.00	32.03	0.2	2,734	0.01%
2024/01/04	1	32.01	0	0.00	32.01	1	2,708	0.04%
2024/01/03	7.2	32.05	0	0.00	31.99	7.2	2,720	0.26%
2024/01/02	1	32.36	5	32.47	32.49	-4	2,695	-0.15%
2023/12/29	1	32.53	0	0.00	32.54	1	2,661	0.04%
2023/12/22	1	32.08	0	0.00	32.05	1	2,473	0.04%
2023/12/20	0	0.00	6	32.18	32.21	-6	2,482	-0.24%
2023/12/18	20	32.13	0	0.00	32.18	20	2,569	0.78%
2023/12/14	0	0.00	6	32.05	32.07	-6	2,486	-0.24%
2023/12/13	0.1	31.78	0	0.00	31.75	0.1	2,484	0.00%
2023/12/12	0	0.00	3.3	31.78	31.73	-3.3	2,464	-0.13%
2023/12/11	10	31.61	0	0.00	31.64	10	2,452	0.41%
2023/12/07	2	31.50	0	0.00	31.43	2	2,430	0.08%
2023/12/05	1	31.47	0	0.00	31.50	1	2,430	0.04%
2023/12/04	0	0.00	1	31.80	31.72	-1	2,415	-0.04%
2023/12/01	1	31.55	0	0.00	31.70	1	2,438	0.04%
2023/11/29	0	0.00	8	31.62	31.60	-8	2,376	-0.34%
2023/11/27	0	0.00	1	31.70	31.40	-1	2,320	-0.04%
2023/11/22	1	31.66	0	0.00	31.58	1	2,282	0.04%
2023/11/21	0	0.00	3	31.81	31.85	-3	2,282	-0.13%
2023/11/17	0.1	31.53	0	0.00	31.54	0.1	2,223	0.00%
2023/11/16	8.2	31.50	1	31.62	31.54	7.2	2,165	0.33%
2023/11/15	0	0.00	1	32.52	32.55	-1	2,079	-0.05%
2023/11/14	1	32.19	3	32.21	32.15	-2	1,989	-0.10%
2023/11/13	1	32.04	0	0.00	32.04	1	1,937	0.05%
2023/11/06	0	0.00	1	31.70	31.58	-1	1,963	-0.05%
2023/11/01	1	30.43	0	0.00	30.40	1	1,961	0.05%
2023/10/31	0.1	30.41	0	0.00	30.33	0.1	1,976	0.01%
2023/10/30	1	30.55	0	0.00	30.53	1	2,018	0.05%
2023/10/26	0.1	30.54	0	0.00	30.44	0.1	2,017	0.00%
2023/10/25	2	31.14	0	0.00	30.98	2	1,969	0.10%
2023/10/24	0	0.00	0.7	30.85	30.93	-0.7	1,979	-0.04%
2023/10/23	1	31.04	0	0.00	30.90	1	1,979	0.05%
2023/10/16	1	31.51	0	0.00	31.58	1	2,040	0.05%
2023/10/13	1	31.70	0.2	31.73	31.74	0.8	2,051	0.04%
2023/10/06	0	0.00	3	31.10	31.12	-3	2,119	-0.14%
2023/10/02	1	31.03	0	0.00	31.14	1	2,176	0.05%
2023/09/25	1	30.90	0	0.00	30.99	1	2,220	0.05%
2023/09/21	0.1	30.91	0	0.00	30.86	0.1	2,251	0.00%
2023/09/20	0.1	31.30	0	0.00	31.24	0.1	2,202	0.00%
2023/09/18	1	31.66	0	0.00	31.55	1	2,236	0.04%
2023/09/13	2	31.33	0	0.00	31.32	2	2,241	0.09%
2023/09/12	1	31.25	0	0.00	31.27	1	2,273	0.04%
2023/09/07	2	31.40	0	0.00	31.33	2	2,408	0.08%
2023/08/29	0	0.00	0.2	31.39	31.54	-0.2	2,529	-0.01%
2023/08/25	5	31.42	0	0.00	31.22	5	2,527	0.20%
2023/08/21	0.1	31.03	0	0.00	31.00	0.1	2,655	0.00%
2023/08/18	10	31.40	1	31.05	31.12	9	2,650	0.34%
2023/08/17	1	30.95	0	0.00	31.32	1	2,640	0.04%
2023/08/15	0	0.00	1	31.24	31.27	-1	2,591	-0.04%
2023/08/14	2.5	31.17	30	31.35	31.18	-27.5	2,633	-1.04%
2023/08/10	0.2	31.65	0	0.00	31.61	0.2	2,623	0.01%
2023/08/09	3	31.96	0	0.00	31.87	3	2,601	0.12%
2023/08/08	0	0.00	0.2	32.06	31.88	-0.2	2,599	-0.01%
2023/08/02	0.2	32.03	0	0.00	32.00	0.2	2,552	0.01%
2023/08/01	0	0.00	3	32.33	32.49	-3	2,529	-0.12%
2023/07/27	1	32.56	0	0.00	32.56	1	2,521	0.04%
2023/07/25	0	0.00	1	32.47	32.48	-1	2,522	-0.04%
2023/07/24	0	0.00	1	32.15	32.19	-1	2,517	-0.04%
2023/07/21	1.3	31.99	0	0.00	32.10	1.3	2,559	0.05%
2023/07/19	0.1	32.57	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	1.1	32.59	0	0.00	32.56	1.1	2,520	0.04%
2023/07/13	0.2	33.19	0	0.00	33.00	0.2	2,449	0.01%
2023/07/12	0	0.00	0.1	32.61	32.73	-0.1	2,428	0.00%
2023/07/07	0.1	32.10	0	0.00	32.12	0.1	2,349	0.00%
2023/07/06	2.2	32.43	0	0.00	32.29	2.2	2,321	0.09%
2023/07/05	1.1	32.76	0	0.00	32.82	1.1	2,253	0.05%
2023/07/04	10	32.90	0	0.00	32.97	10	2,245	0.45%
2023/06/28	6	32.35	0	0.00	32.36	6	2,213	0.27%
2023/06/27	0	0.00	0.4	32.38	32.34	-0.4	2,196	-0.02%
2023/06/21	0	0.00	0.4	32.70	32.75	-0.4	2,201	-0.02%
2023/06/13	0	0.00	16	32.70	32.74	-16	2,180	-0.73%
2023/06/12	0	0.00	5	32.18	32.17	-5	2,055	-0.24%
2023/06/01	0	0.00	2	31.32	31.28	-2	2,119	-0.09%
2023/05/25	1.1	30.73	0	0.00	30.76	1.1	2,056	0.05%
2023/05/11	0.1	29.64	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	1	29.71	0	0.00	29.56	1	2,127	0.05%
2023/04/27	0.2	29.23	0	0.00	29.15	0.2	2,214	0.01%
2023/04/26	0.1	29.10	0	0.00	29.12	0.1	2,265	0.00%
2023/04/17	1	30.11	0	0.00	30.14	1	2,233	0.04%
2023/03/24	0	0.00	1	30.16	30.27	-1	2,202	-0.05%
2023/03/23	0.1	30.18	0	0.00	30.14	0.1	2,187	0.00%
2023/03/17	0	0.00	2	29.31	29.38	-2	2,134	-0.09%
2023/03/16	1.1	29.06	1	29.15	29.07	0.1	2,147	0.00%
2023/03/13	0.1	29.33	0	0.00	29.55	0.1	2,092	0.00%
2023/03/06	0	0.00	4	29.79	29.83	-4	2,021	-0.20%
2023/02/23	0	0.00	0.3	29.50	29.54	-0.3	1,962	-0.01%
2023/02/22	2	29.14	0	0.00	29.20	2	1,984	0.10%
2023/02/16	1	29.48	0	0.00	29.62	1	2,147	0.05%
2023/02/15	3	29.46	0	0.00	29.26	3	2,183	0.14%
2023/02/14	0	0.00	1.8	29.82	29.87	-1.8	2,132	-0.09%
2023/02/03	0	0.00	1	29.64	29.74	-1	2,121	-0.05%
2023/01/30	0	0.00	1	29.58	29.65	-1	2,138	-0.05%
2023/01/17	0	0.00	1.3	28.50	28.47	-1.3	2,146	-0.06%
2023/01/16	1	28.54	0	0.00	28.50	1	2,193	0.05%
2023/01/12	1	28.08	0	0.00	28.10	1	2,203	0.05%
2023/01/11	0	0.00	0.3	28.11	28.12	-0.3	2,238	-0.01%
2022/12/30	2.2	26.94	0	0.00	26.90	2.2	2,558	0.09%
2022/12/21	0	0.00	2	26.99	26.95	-2	2,733	-0.07%
2022/12/19	1	27.36	0	0.00	27.37	1	2,850	0.04%
2022/12/16	0.1	27.62	0	0.00	27.47	0.1	2,879	0.00%
2022/12/15	3.1	27.90	0	0.00	27.92	3.1	2,871	0.11%
2022/12/14	1	27.88	0	0.00	27.90	1	2,889	0.03%
2022/12/07	0.1	27.85	1	28.10	27.82	-1	2,973	-0.03%
2022/12/06	0.2	28.16	0	0.00	27.99	0.2	2,969	0.01%
2022/12/05	0	0.00	5	28.40	28.41	-5	2,938	-0.17%
2022/12/02	2	28.38	0	0.00	28.38	2	2,937	0.07%
2022/11/29	0.1	27.56	0	0.00	27.98	0.1	2,996	0.00%
2022/11/25	1	28.20	0	0.00	28.17	1	3,065	0.03%
2022/11/24	0.2	28.05	0	0.00	28.21	0.2	3,056	0.00%
2022/11/21	0	0.00	2	27.61	27.60	-2	3,123	-0.06%
2022/11/18	0.1	27.72	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	2	27.88	0	0.00	27.78	2	3,079	0.06%
2022/11/15	2	27.85	2	27.96	28.33	0	3,039	0.00%
2022/11/11	0	0.00	1	27.14	27.15	-1	2,917	-0.03%
2022/11/10	0.1	26.00	0	0.00	25.96	0.1	2,852	0.00%
2022/11/08	0.2	25.62	0	0.00	25.61	0.2	2,863	0.01%
2022/11/03	1.1	24.85	0	0.00	24.88	1.1	2,808	0.04%
2022/11/02	2	25.13	0	0.00	25.17	2	2,758	0.07%
2022/10/27	0.1	24.90	0	0.00	24.90	0.1	2,786	0.00%
2022/10/25	1.2	24.48	0	0.00	24.46	1.2	2,795	0.04%
2022/10/13	1	25.00	0	0.00	24.75	1	2,500	0.04%
2022/10/11	4	25.38	1	26.03	25.31	3	2,454	0.12%
2022/10/05	1	26.72	0	0.00	26.72	1	2,373	0.04%
2022/10/03	0.1	25.67	7	25.70	25.62	-6.9	2,350	-0.29%
2022/09/30	1	25.80	0	0.00	25.86	1	2,331	0.04%
2022/09/28	1	26.24	0	0.00	26.23	1	2,355	0.04%
2022/09/26	3	26.78	0	0.00	26.84	3	2,415	0.12%
2022/09/22	1.2	27.41	0	0.00	27.56	1.2	2,384	0.05%
2022/09/21	2	27.98	0	0.00	27.94	2	2,353	0.08%
2022/09/16	0	0.00	1	28.06	28.13	-1	2,331	-0.04%
2022/09/13	1	28.84	0	0.00	28.84	1	2,322	0.04%
2022/09/12	1	28.65	0	0.00	28.71	1	2,355	0.04%
2022/09/06	0.1	28.54	0	0.00	28.56	0.1	2,382	0.00%
2022/09/01	0.4	28.74	0	0.00	28.69	0.4	2,367	0.02%
2022/08/29	0.4	28.98	0	0.00	29.03	0.4	2,287	0.02%
2022/08/26	6	29.82	0	0.00	29.77	6	2,264	0.26%
2022/08/24	0.2	29.47	0	0.00	29.36	0.2	2,251	0.01%
2022/08/22	1	29.84	0	0.00	29.83	1	2,229	0.04%
2022/08/19	1	30.20	0	0.00	30.17	1	2,212	0.05%
2022/08/18	1	30.05	0	0.00	30.14	1	2,238	0.04%
2022/08/16	0.1	30.27	0	0.00	30.23	0.1	2,249	0.00%
2022/08/12	2	29.87	0	0.00	29.97	2	2,224	0.09%
2022/08/11	0.2	29.75	0	0.00	29.74	0.2	2,236	0.01%
2022/08/10	2	29.22	0	0.00	29.22	2	2,238	0.09%
2022/08/09	0.6	29.33	0	0.00	29.47	0.6	2,242	0.03%
2022/08/02	0.2	28.62	0	0.00	28.75	0.2	2,303	0.01%
2022/08/01	0.1	29.22	0	0.00	29.16	0.1	2,306	0.00%
2022/07/27	0.1	28.68	1	28.89	28.93	-0.9	2,327	-0.04%
2022/07/26	0.5	28.85	0.5	28.72	28.75	0	2,318	0.00%
2022/07/21	0	0.00	0.3	28.53	28.86	-0.3	2,339	-0.01%
2022/07/20	1	28.75	0	0.00	28.51	1	2,361	0.04%
2022/07/12	0.2	28.34	0	0.00	28.22	0.2	2,316	0.01%
2022/07/11	0.8	29.05	2	29.05	28.95	-1.2	2,317	-0.05%
2022/07/08	0.4	29.12	0	0.00	29.17	0.4	2,314	0.02%
2022/07/06	0.1	28.41	0	0.00	28.14	0.1	2,301	0.00%
2022/07/04	1.1	28.55	0	0.00	28.57	1.1	2,213	0.05%
2022/06/30	1.2	30.19	0	0.00	29.76	1.2	2,115	0.05%
2022/06/28	1	30.72	0	0.00	30.79	1	2,102	0.05%
2022/06/27	0	0.00	6	31.09	31.01	-6	2,107	-0.28%
2022/06/24	1	30.67	0	0.00	30.42	1	2,087	0.05%
2022/06/23	3	30.44	0	0.00	30.33	3	2,126	0.14%
2022/06/22	1.1	30.74	0	0.00	30.63	1.1	2,097	0.05%
2022/06/20	1	30.85	0	0.00	30.65	1	2,094	0.05%
2022/06/17	2	30.95	0	0.00	31.00	2	2,059	0.10%
2022/06/13	0.1	31.65	0	0.00	31.69	0.1	2,055	0.00%
2022/06/06	0	0.00	1	32.79	32.84	-1	2,134	-0.05%
2022/06/02	1	32.72	0	0.00	32.67	1	2,228	0.04%
2022/06/01	3	33.16	0	0.00	32.97	3	2,382	0.13%
2022/05/26	0.5	31.63	0	0.00	31.51	0.5	2,412	0.02%
2022/05/24	0.2	31.83	0	0.00	31.64	0.2	2,490	0.01%
2022/05/20	0	0.00	0.3	31.89	31.94	-0.3	2,532	-0.01%
2022/05/19	0.8	31.57	0	0.00	31.67	0.8	2,537	0.03%
2022/05/06	1	32.54	0	0.00	32.61	1	2,483	0.04%
2022/04/27	0.1	32.50	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	0	0.00	8	33.24	33.13	-8	2,702	-0.30%
2022/04/22	2	33.62	0	0.00	33.75	2	2,767	0.07%
2022/04/18	2	33.63	0	0.00	33.65	2	3,020	0.07%
2022/04/15	2.1	33.80	0	0.00	33.80	2.1	3,005	0.07%
2022/04/14	1	34.34	0	0.00	34.33	1	3,032	0.03%
2022/04/12	52	33.87	50	33.81	33.87	2	3,155	0.06%
2022/04/11	1	33.88	0	0.00	33.87	1	3,183	0.03%
2022/04/06	2	34.56	0	0.00	34.75	2	3,190	0.06%
2022/03/30	2	35.19	0	0.00	35.22	2	3,214	0.06%
2022/03/28	5	34.60	0	0.00	34.82	5	3,237	0.15%
2022/03/24	2	34.90	0.3	35.12	35.12	1.8	3,216	0.05%
2022/03/23	0	0.00	4	35.09	35.13	-4	3,213	-0.12%
2022/03/22	3	34.73	0	0.00	34.78	3	3,215	0.09%
2022/03/18	23	34.64	0	0.00	34.65	23	3,267	0.70%
2022/03/17	5	34.54	0	0.00	34.71	5	3,255	0.15%
2022/03/15	1	33.80	0	0.00	33.60	1	3,196	0.03%
2022/03/14	0	0.00	3	34.19	34.22	-3	3,174	-0.09%
2022/03/11	7	34.35	0	0.00	34.22	7	3,183	0.22%
2022/03/09	1	33.67	1	33.63	33.78	0	3,201	0.00%
2022/03/08	1	33.71	0	0.00	33.34	1	3,213	0.03%
2022/03/07	1.1	34.27	1	34.15	34.15	0.1	3,115	0.00%
2022/03/04	11	35.12	0	0.00	35.17	11	2,999	0.37%
2022/03/03	5	35.48	0	0.00	35.49	5	3,051	0.16%
2022/03/02	5	35.42	0	0.00	35.42	5	3,167	0.16%
2022/02/24	4.2	35.26	1	35.22	35.18	3.2	3,203	0.10%
2022/02/22	1.1	35.74	0	0.00	35.92	1.1	3,199	0.03%
2022/02/14	1	35.92	0	0.00	36.05	1	3,510	0.03%
2022/02/08	0	0.00	1	36.12	36.00	-1	3,562	-0.03%
2022/01/25	4.1	35.53	0	0.00	35.71	4.1	3,521	0.12%
2022/01/24	0	0.00	0.2	35.64	36.08	-0.2	3,437	-0.01%
2022/01/20	1	36.42	0	0.00	36.50	1	3,326	0.03%
2022/01/19	0.1	36.50	0	0.00	36.45	0.1	3,294	0.00%
2022/01/07	1	36.03	0	0.00	36.00	1	2,881	0.03%
2022/01/04	0.5	36.49	2	36.55	36.61	-1.6	2,711	-0.06%
2022/01/03	0	0.00	1	36.03	36.00	-1	2,651	-0.04%
2021/12/23	0	0.00	0.5	35.29	35.30	-0.5	2,705	-0.02%
2021/12/20	1	34.81	0	0.00	34.85	1	2,727	0.04%
2021/12/17	0.1	35.15	0	0.00	35.15	0.1	2,716	0.00%
2021/12/09	0.1	35.29	0	0.00	35.29	0.1	2,711	0.00%
2021/11/29	0	0.00	0.2	34.29	34.24	-0.2	2,672	-0.01%
2021/11/26	0.1	34.45	0	0.00	34.36	0.1	2,617	0.00%
2021/11/23	0.1	35.07	2	35.12	35.01	-1.9	2,541	-0.07%
2021/11/18	2.2	35.16	0	0.00	35.31	2.2	2,476	0.09%
2021/11/16	2.1	34.98	0	0.00	34.99	2.1	2,462	0.09%
2021/11/15	1	36.64	1	36.72	36.75	0	2,317	0.00%
2021/11/12	1	36.40	0	0.00	36.43	1	2,296	0.04%
2021/11/10	1	36.57	0	0.00	36.53	1	2,277	0.04%
2021/11/09	0	0.00	1	36.55	36.57	-1	2,265	-0.04%
2021/10/26	0	0.00	0.5	35.46	35.44	-0.5	2,213	-0.02%
2021/10/01	1	34.71	0	0.00	34.55	1	2,412	0.04%
2021/09/29	2	35.15	0	0.00	35.13	2	2,385	0.08%
2021/09/16	0	0.00	1	36.10	35.96	-1	2,371	-0.04%
2021/09/03	0	0.00	3.9	36.18	36.28	-3.9	2,319	-0.17%
2021/08/30	0	0.00	2	35.78	35.94	-2	2,269	-0.09%
2021/08/19	0.1	34.00	0	0.00	33.88	0.1	2,206	0.00%
2021/08/18	0.3	34.43	1	34.22	34.63	-0.7	2,172	-0.03%
2021/08/17	1	34.53	0	0.00	34.44	1	2,148	0.05%
2021/08/16	2	34.71	0	0.00	34.81	2	2,146	0.09%
2021/07/29	0	0.00	0.2	34.90	35.15	-0.2	2,590	-0.01%
2021/07/28	0.6	34.56	0	0.00	34.65	0.6	2,622	0.02%
2021/07/27	0.1	35.06	0	0.00	34.98	0.1	2,608	0.00%
2021/07/16	0.1	35.77	0	0.00	36.00	0.1	2,613	0.00%
2021/06/21	1	34.72	0	0.00	34.80	1	2,696	0.04%
2021/06/16	0	0.00	1	35.67	35.67	-1	2,743	-0.04%
2021/06/09	0.5	34.87	0	0.00	34.80	0.5	2,824	0.02%
2021/05/26	0	0.00	1	34.47	34.45	-1	3,098	-0.03%
2021/05/12	0	0.00	1	34.00	33.20	-1	3,073	-0.03%
2021/05/05	1	34.80	0	0.00	34.72	1	3,006	0.03%
2021/05/04	0.1	34.76	0	0.00	34.82	0.1	3,026	0.00%
2021/04/23	0	0.00	2	35.16	35.28	-2	3,138	-0.06%
2021/04/22	0	0.00	1	35.26	34.96	-1	3,155	-0.03%
2021/04/19	0	0.00	2	35.13	35.34	-2	3,233	-0.06%
2021/03/31	1	33.83	0	0.00	33.78	1	3,276	0.03%
2021/03/29	1	33.87	0	0.00	33.86	1	3,235	0.03%
2021/03/23	0	0.00	1	33.44	33.40	-1	3,202	-0.03%
2021/03/12	0	0.00	2	33.78	33.81	-2	3,203	-0.06%
2021/03/05	0.3	33.37	0	0.00	33.04	0.3	3,194	0.01%
2021/03/04	1	33.48	0	0.00	33.28	1	3,196	0.03%
2021/03/02	1	33.89	0	0.00	33.75	1	3,135	0.03%
2021/02/26	1.1	33.69	0	0.00	33.79	1.1	3,086	0.03%
2021/02/18	3	34.90	11	34.84	34.92	-8	2,987	-0.27%
2021/02/04	1	33.27	0	0.00	33.16	1	2,911	0.03%
2021/01/28	1.1	32.51	0	0.00	32.35	1.1	2,873	0.04%
2021/01/26	3	33.46	13	32.98	33.03	-10	2,825	-0.35%
2021/01/25	0	0.00	2	33.68	33.63	-2	2,776	-0.07%
2021/01/20	7	33.61	0	0.00	33.55	7	2,746	0.25%
2021/01/19	0	0.00	0.1	33.05	33.55	-0.1	2,717	0.00%
2021/01/08	3	32.12	0.2	32.33	32.33	2.8	2,641	0.11%
2021/01/07	0	0.00	2	31.35	31.76	-2	2,629	-0.08%
2020/12/24	0	0.00	1	29.52	29.48	-1	2,737	-0.04%
2020/12/14	3	29.44	0	0.00	29.39	3	2,825	0.11%
2020/12/10	1	29.55	0	0.00	29.55	1	2,848	0.04%
2020/12/09	3	29.81	0	0.00	29.82	3	2,819	0.11%
2020/12/08	3	29.45	1	29.68	29.80	2	2,792	0.07%
2020/12/03	0.2	28.85	0	0.00	28.82	0.2	2,727	0.01%
2020/12/02	0.1	28.65	0	0.00	28.78	0.1	2,736	0.00%
2020/11/24	1	28.60	0	0.00	28.60	1	2,724	0.04%
2020/11/09	0	0.00	1	27.45	27.58	-1	2,705	-0.04%
2020/11/02	2	26.35	0	0.00	26.43	2	2,700	0.07%
2020/10/30	0.1	26.50	0	0.00	26.33	0.1	2,701	0.00%
2020/10/06	1	26.66	0	0.00	26.68	1	2,954	0.03%
2020/09/24	0	0.00	2.9	25.84	25.73	-2.9	3,099	-0.10%
2020/09/16	0	0.00	7	27.12	27.12	-7	3,148	-0.22%
2020/09/15	0	0.00	3	26.78	26.77	-3	3,128	-0.10%
2020/09/09	1	26.01	0	0.00	26.21	1	3,178	0.03%
2020/09/04	5	26.21	0	0.00	26.24	5	3,263	0.15%
2020/09/02	5	26.33	0	0.00	26.39	5	3,311	0.15%
2020/09/01	1	26.27	0	0.00	26.40	1	3,362	0.03%
2020/08/31	1	26.40	0.5	26.30	26.18	0.5	3,373	0.01%
2020/08/28	0	0.00	11	26.62	26.55	-11	3,370	-0.33%
2020/08/27	0	0.00	59	27.02	26.79	-59	3,396	-1.74%
2020/08/24	0	0.00	5	26.50	26.44	-5	3,404	-0.15%
2020/08/21	0	0.00	5	26.40	26.35	-5	3,405	-0.15%
2020/08/20	26	26.18	0	0.00	25.88	26	3,399	0.76%
2020/08/19	15	26.70	0	0.00	26.69	15	3,354	0.45%
2020/08/18	20	26.96	0	0.00	26.83	20	3,351	0.60%
2020/08/17	0	0.00	10	26.92	26.95	-10	3,364	-0.30%
2020/08/14	10	26.50	1	26.64	26.64	9	3,352	0.27%
2020/08/13	1	26.53	0	0.00	26.57	1	3,348	0.03%
2020/08/12	5	26.40	1	26.29	26.32	4	3,358	0.12%
2020/08/11	5	26.75	2	26.82	26.70	3	3,367	0.09%
2020/08/10	2	26.65	0	0.00	26.84	2	3,373	0.06%
2020/08/07	0	0.00	1	26.82	26.66	-1	3,394	-0.03%
2020/08/06	0	0.00	4	26.84	26.82	-4	3,389	-0.12%
2020/08/05	0	0.00	5	26.56	26.56	-5	3,382	-0.15%
2020/08/04	0	0.00	13	26.29	26.34	-13	3,396	-0.38%
2020/08/03	10	26.25	2	26.44	26.12	8	3,392	0.24%
2020/07/31	0	0.00	8	26.54	26.51	-8	3,374	-0.24%
2020/07/28	11	26.44	6	26.85	26.30	5	3,377	0.15%
2020/07/27	0	0.00	19.2	26.24	26.26	-19.2	3,320	-0.58%
2020/07/24	15	25.25	25	25.38	25.28	-10	3,252	-0.31%
2020/07/23	10	25.20	0	0.00	25.34	10	3,209	0.31%
2020/07/21	10	25.25	5	25.08	25.24	5	3,215	0.16%
2020/07/17	0	0.00	1	24.90	25.00	-1	3,144	-0.03%
2020/07/15	0	0.00	10	25.12	25.00	-10	3,125	-0.32%
2020/07/10	0	0.00	5	24.68	24.48	-5	3,073	-0.16%
2020/07/09	10	24.65	2	24.66	24.62	8	3,051	0.26%
2020/07/08	0	0.00	22	24.35	24.54	-22	3,029	-0.73%
2020/07/07	16	24.45	2	24.50	24.39	14	2,998	0.47%
2020/07/06	2	24.13	3	24.34	24.36	-1	2,967	-0.03%
2020/07/03	5	23.74	11	23.91	23.91	-6	2,924	-0.21%
2020/06/29	5	23.01	5	23.10	23.06	0	2,938	0.00%
2020/06/24	0	0.00	55	23.34	23.28	-55	2,945	-1.87%
2020/06/18	0	0.00	2	23.05	23.05	-2	3,079	-0.06%
2020/06/15	1	22.85	0	0.00	22.61	1	3,201	0.03%
2020/06/12	24	22.60	0	0.00	22.88	24	3,307	0.73%
2020/06/11	24	23.23	0	0.00	23.09	24	3,351	0.72%
2020/06/10	15	23.32	5	23.37	23.39	10	3,379	0.30%
2020/06/08	1	23.14	0	0.00	23.16	1	3,500	0.03%
2020/05/13	4	21.69	0	0.00	21.82	4	3,917	0.10%
2020/05/04	3	21.51	0	0.00	21.48	3	4,072	0.07%
2020/04/30	0	0.00	30	22.00	22.06	-30	4,067	-0.74%
2020/04/29	0	0.00	20	21.55	21.61	-20	4,106	-0.49%
2020/04/28	2	21.20	0	0.00	21.30	2	4,214	0.05%
2020/04/21	0	0.00	90	20.81	20.82	-90	4,312	-2.09%
2020/04/17	11	21.60	2	21.47	21.45	9	4,292	0.21%
2020/04/16	0	0.00	14	20.79	20.94	-14	4,271	-0.33%
2020/04/15	10	20.98	0.7	21.05	21.00	9.3	4,257	0.22%
2020/04/13	7	20.40	0	0.00	20.36	7	4,286	0.16%
2020/04/10	0	0.00	1	20.43	20.48	-1	4,324	-0.02%
2020/04/09	0	0.00	1	20.55	20.42	-1	4,352	-0.02%
2020/04/07	0	0.00	2	20.27	20.21	-2	4,332	-0.05%
2020/04/06	2	19.87	0	0.00	19.91	2	4,325	0.05%
2020/03/30	1	19.34	0	0.00	19.52	1	4,264	0.02%
2020/03/26	1	19.73	2	19.83	19.81	-1	4,191	-0.02%
2020/03/25	0	0.00	1.1	19.67	19.76	-1.1	4,168	-0.03%
2020/03/24	2	19.07	1	19.11	19.03	1	4,128	0.02%
2020/03/23	5	18.30	0	0.00	18.30	5	4,120	0.12%
2020/03/20	7	18.80	3	18.57	18.92	4	4,142	0.10%
2020/03/19	3	17.92	0	0.00	17.65	3	4,115	0.07%
2020/03/18	16	18.96	0	0.00	18.72	16	4,059	0.39%
2020/03/17	13	19.32	0	0.00	19.42	13	3,992	0.33%
2020/03/16	0	0.00	1	20.70	20.01	-1	3,921	-0.03%
2020/03/13	7	19.88	0	0.00	20.70	7	3,840	0.18%
2020/03/12	10	20.98	0	0.00	21.10	10	3,743	0.27%
2020/03/10	14	21.86	0	0.00	22.12	14	3,656	0.38%
2020/03/09	3	22.20	0	0.00	22.15	3	3,634	0.08%
2020/03/04	0	0.00	1	22.80	22.88	-1	3,554	-0.03%
2020/03/02	11	22.50	0	0.00	22.51	11	3,550	0.31%
2020/02/27	2	22.97	0	0.00	22.82	2	3,515	0.06%
2020/02/25	2	23.10	0	0.00	23.20	2	3,521	0.06%
2020/02/24	13	23.23	0	0.00	23.19	13	3,589	0.36%
2020/02/18	3	23.51	0	0.00	23.47	3	3,700	0.08%
2020/02/11	0	0.00	10	23.52	23.55	-10	3,618	-0.28%
2020/02/10	1	23.35	0	0.00	23.35	1	3,627	0.03%
2020/02/07	25	23.40	0	0.00	23.40	25	3,627	0.69%
2020/02/05	2	23.29	5	23.36	23.32	-3	3,577	-0.08%
2020/02/04	3	22.93	0	0.00	23.26	3	3,463	0.09%
2020/02/03	6	22.64	5	22.85	22.87	1	3,441	0.03%
2020/01/31	14	23.18	0	0.00	23.15	14	3,374	0.41%
2020/01/30	6	23.49	1	23.48	23.32	5	3,256	0.15%
2020/01/20	10	24.22	0	0.00	24.21	10	3,166	0.32%
2020/01/16	2	24.14	0	0.00	24.19	2	3,144	0.06%
2020/01/13	0	0.00	2	24.26	24.30	-2	3,073	-0.07%
2020/01/08	0	0.00	4	23.82	23.80	-4	3,040	-0.13%
2020/01/07	0	0.00	5	23.88	23.89	-5	3,008	-0.17%
2020/01/06	2	24.00	0	0.00	24.00	2	2,988	0.07%
2020/01/02	2	24.20	0	0.00	24.19	2	2,935	0.07%
2019/12/31	5	24.08	0	0.00	24.06	5	2,933	0.17%
2019/12/30	2	24.18	0	0.00	24.19	2	2,904	0.07%
2019/12/26	1	24.07	0	0.00	24.05	1	2,863	0.03%
2019/12/24	0	0.00	1	24.04	24.04	-1	2,837	-0.04%
2019/12/20	3	24.14	0	0.00	24.01	3	2,818	0.11%
2019/12/19	2	24.15	0	0.00	24.13	2	2,785	0.07%
2019/12/18	0	0.00	5	24.18	24.25	-5	2,750	-0.18%
2019/12/17	0	0.00	5	24.15	24.21	-5	2,714	-0.18%
2019/12/16	2	23.95	5	23.97	23.94	-3	2,659	-0.11%
2019/12/12	1	23.49	3	23.58	23.70	-2	2,576	-0.08%
2019/12/10	2	23.20	0	0.00	23.20	2	2,497	0.08%
2019/12/05	2	23.15	0	0.00	23.15	2	2,443	0.08%
2019/12/04	5	22.95	0	0.00	23.00	5	2,429	0.21%
2019/12/02	7	23.00	0	0.00	23.02	7	2,361	0.30%
2019/11/29	2	23.05	0	0.00	23.06	2	2,329	0.09%
2019/11/28	4	23.20	0	0.00	23.24	4	2,274	0.18%
2019/11/27	3	23.20	0	0.00	23.26	3	2,258	0.13%
2019/11/26	2	23.27	0	0.00	23.25	2	2,228	0.09%
2019/11/25	1	23.20	0	0.00	23.16	1	2,183	0.05%
2019/11/22	7	23.09	0	0.00	23.09	7	2,127	0.33%
2019/11/21	2	23.37	0	0.00	23.35	2	1,996	0.10%
2019/11/19	4	24.00	0	0.00	24.05	4	1,732	0.23%
2019/11/11	2	23.46	0	0.00	23.36	2	1,546	0.13%
2019/11/04	5	23.43	0	0.00	23.53	5	1,404	0.36%
2019/10/30	0	0.00	1	23.12	23.18	-1	1,343	-0.07%
2019/10/25	1	22.91	0	0.00	22.90	1	1,253	0.08%
2019/10/24	1	22.80	0	0.00	22.87	1	1,234	0.08%
2019/10/22	0	0.00	1	22.77	22.81	-1	1,193	-0.08%
2019/10/04	16	22.10	0	0.00	22.16	16	957	1.67%
2019/10/03	1	21.99	0	0.00	22.12	1	943	0.11%
2019/10/01	2	22.25	0	0.00	22.30	2	919	0.22%
2019/09/03	0	0.00	1	21.37	21.33	-1	684	-0.15%
2019/09/02	1	21.41	0	0.00	21.42	1	673	0.15%
2019/07/05	1	21.44	0	0.00	21.41	1	589	0.17%
2019/05/27	1	20.45	0	0.00	20.46	1	583	0.17%
2019/05/24	0	0.00	1	20.44	20.47	-1	581	-0.17%
2019/05/06	0	0.00	6	21.39	21.38	-6	554	-1.08%
2019/04/26	2	21.42	0	0.00	21.43	2	520	0.38%
2019/03/18	5	20.38	0	0.00	20.41	5	515	0.97%
2018/12/27	10	19.20	0	0.00	19.18	10	817	1.22%
2018/12/06	1	19.47	0	0.00	19.56	1	783	0.13%
2018/11/30	1	19.94	0	0.00	19.92	1	728	0.14%
2018/11/29	2	20.04	0	0.00	20.02	2	709	0.28%
2018/11/28	2	20.35	0	0.00	20.50	2	690	0.29%
2018/10/23	1	20.75	0	0.00	20.74	1	612	0.16%
2018/09/07	1	22.30	0	0.00	22.37	1	590	0.17%
2018/09/03	1	22.37	0	0.00	22.37	1	597	0.17%
2018/08/24	0	0.00	20	22.06	22.02	-20	595	-3.36%
2018/08/23	0	0.00	15	22.03	22.04	-15	599	-2.50%
2018/07/18	0	0.00	2	21.45	21.44	-2	686	-0.29%
2018/06/22	5	21.05	0	0.00	21.18	5	721	0.69%
2018/05/02	5	20.94	0	0.00	20.92	5	792	0.63%
2018/04/30	3	20.85	0	0.00	21.04	3	788	0.38%
2018/04/27	2	20.83	0	0.00	20.84	2	792	0.25%
2018/04/20	7	21.37	0	0.00	21.37	7	768	0.91%
2018/03/28	7	21.56	0	0.00	21.53	7	847	0.83%
2018/03/23	5	21.37	0	0.00	21.48	5	864	0.58%
2018/03/20	1	21.69	0	0.00	21.72	1	887	0.11%
2018/03/16	2	21.66	0	0.00	21.80	2	905	0.22%
2018/03/15	1	21.73	0	0.00	21.78	1	911	0.11%
2018/02/09	1	20.69	0	0.00	20.71	1	1,151	0.09%