加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.59
  • 漲跌
    ▲0.33
  • 漲幅
    +1.21%
  • 成交量
    829張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.000.327.8227.77-0.31,663-0.02%
2024/05/1000.00227.6327.88-21,604-0.12%
2024/05/0800.00127.4627.46-11,603-0.06%
2024/05/0700.002.527.4627.44-2.51,613-0.16%
2024/05/0600.000.127.4227.46-0.11,599-0.01%
2024/04/2200.000.526.4126.41-0.51,555-0.03%
2024/04/1500.00126.5826.57-11,499-0.07%
2024/03/1200.00125.9025.89-11,343-0.07%
2024/03/05125.35125.3325.3401,2860.00%
2024/01/2600.000.325.1125.10-0.31,169-0.03%
2024/01/23124.8200.0024.9011,1740.09%
2024/01/1600.00225.8025.80-21,179-0.17%
2024/01/1000.004026.1226.09-401,201-3.33%
2023/12/1400.00226.3526.33-21,110-0.18%
2023/12/04526.1200.0026.1151,1700.43%
2023/11/20525.6900.0025.7551,1780.42%
2023/11/17325.69225.7525.7511,1830.08%
2023/11/16225.6000.0025.6721,1680.17%
2023/11/09325.1100.0025.1931,2050.25%
2023/11/07225.0700.0025.1221,2440.16%
2023/11/03524.98125.0025.0741,2500.32%
2023/11/0100.00024.5824.6301,3060.00%
2023/10/26024.6000.0024.3801,4710.00%
2023/10/25224.6500.0024.6421,4920.13%
2023/10/17125.4500.0025.4111,6470.06%
2023/10/16225.4800.0025.5321,6920.12%
2023/10/13525.5500.0025.5551,7310.29%
2023/09/1400.002125.8025.89-211,867-1.12%
2023/09/131025.5700.0025.58101,8450.54%
2023/09/110.525.4300.0025.450.51,8530.03%
2023/09/05125.8000.0025.8511,8520.05%
2023/09/01125.7600.0025.7911,8330.05%
2023/08/2100.00525.9725.98-51,838-0.27%
2023/08/140.526.1400.0026.220.51,7680.03%
2023/08/10126.1600.0026.2211,7560.06%
2023/08/0400.00226.1326.27-21,684-0.12%
2023/08/0200.002026.2226.15-201,645-1.22%
2023/07/25527.04226.9627.0431,3910.22%
2023/07/1800.005.226.6026.49-5.21,180-0.44%
2023/07/1700.004.326.3726.30-4.31,137-0.38%
2023/07/1200.00225.2025.49-2986-0.20%
2023/06/2800.000.224.9824.97-0.2873-0.02%
2023/06/2700.008.424.9024.90-8.4854-0.98%
2023/06/0900.001424.6624.63-14806-1.74%
2023/06/0700.00024.4824.5208520.00%
2023/06/0500.00024.3824.3108560.00%
2023/06/02124.35124.2624.2808640.00%
2023/05/31124.0300.0024.0518850.11%
2023/05/2900.00324.0624.04-3901-0.33%
2023/05/17123.4400.0023.5819330.11%
2023/04/1700.00123.1023.13-11,222-0.08%
2023/03/3100.00122.8222.81-11,281-0.08%
2023/03/20122.1900.0022.1811,2940.08%
2023/03/16222.0800.0022.0721,2950.15%
2023/03/13122.3000.0022.3311,2850.08%
2023/03/10122.4000.0022.3511,2710.08%
2023/03/09222.5300.0022.5121,2510.16%
2023/03/0800.00122.6322.67-11,249-0.08%
2023/02/1600.00122.4222.48-11,366-0.07%
2023/02/15122.3000.0022.3111,3810.07%
2023/02/14222.40122.4522.4011,3700.07%
2023/02/1300.00122.2722.31-11,369-0.07%
2023/02/06122.20222.2222.16-11,408-0.07%
2023/02/03422.1000.0022.1341,4000.29%
2023/02/0200.00322.1422.23-31,391-0.22%
2023/02/01122.1000.0022.1511,3750.07%
2023/01/16222.6800.0022.6921,3230.15%
2023/01/06122.3800.0022.4011,2910.08%
2023/01/05122.2800.0022.3211,2900.08%
2023/01/03122.12122.2822.3401,2940.00%
2022/12/21122.1800.0022.1711,3110.08%
2022/12/05122.5700.0022.5311,3100.08%
2022/12/0100.001922.5122.51-191,375-1.38%
2022/11/2300.00122.0622.06-11,337-0.07%
2022/11/18121.8000.0021.8011,3260.08%
2022/11/10121.6500.0021.6711,1340.09%
2022/11/09121.7000.0021.7611,1480.09%
2022/09/280.523.05122.9623.04-0.5983-0.05%
2022/09/260.523.4500.0023.430.59840.05%
2022/09/16124.1000.0024.2119940.10%
2022/09/1200.00424.5224.49-41,007-0.40%
2022/09/07324.2100.0024.1239790.31%
2022/09/06124.42524.5924.53-4970-0.41%
2022/09/01524.3200.0024.3751,0030.50%
2022/08/1100.002025.1925.23-201,000-2.00%
2022/07/15523.2900.0023.2951,3220.38%
2022/07/14123.3800.0023.3811,3460.07%
2022/07/08123.59223.5423.56-11,454-0.07%
2022/07/07323.2200.0023.5231,4660.20%
2022/06/22124.1500.0024.1811,8050.06%
2022/06/09824.9100.0024.8881,9660.41%
2022/06/07524.9100.0024.9252,0030.25%
2022/06/06224.92125.0825.1412,0320.05%
2022/06/02224.9600.0025.0022,0860.10%
2022/05/27124.8300.0024.8412,2120.05%
2022/05/26224.5800.0024.5222,2460.09%
2022/05/25124.5200.0024.6412,3250.04%
2022/05/24324.5400.0024.4732,4060.12%
2022/05/23324.5000.0024.5632,4210.12%
2022/05/2000.00124.5324.54-12,482-0.04%
2022/05/19424.3100.0024.3142,5070.16%
2022/05/17424.37124.3824.3832,5540.12%
2022/05/1300.000.224.3324.33-0.22,614-0.01%
2022/05/120.324.7400.0024.260.32,6670.01%
2022/05/1000.00125.0025.02-12,709-0.04%
2022/04/19126.4700.0026.4014,9810.02%
2022/04/18126.2600.0026.3115,1970.02%
2022/04/140.526.9000.0026.870.55,2880.01%
2022/04/1200.00127.0327.07-15,469-0.02%
2022/04/081.527.1600.0027.251.55,4410.03%
2022/04/07127.120.427.3527.010.65,4130.01%
2022/04/01127.0100.0027.0615,2910.02%
2022/03/29126.81226.7526.77-15,157-0.02%
2022/03/2500.00126.8026.84-15,103-0.02%
2022/03/18326.41126.4626.4624,9470.04%
2022/03/1700.00126.3026.28-14,877-0.02%
2022/03/11125.7000.0025.6814,7990.02%
2022/03/080.525.1500.0025.130.54,7210.01%
2022/03/070.325.5000.0025.470.34,6580.01%
2022/03/04126.1000.0026.0814,5580.02%
2022/03/0100.00126.3126.27-14,483-0.02%
2022/02/24126.1300.0026.1114,3470.02%
2022/02/220.126.4500.0026.490.14,2370.00%
2022/02/21126.6800.0026.7314,1700.02%
2022/02/1100.00126.8026.86-13,934-0.03%
2022/02/07226.3700.0026.4023,7200.05%
2022/01/26226.1100.0026.0723,6270.06%
2022/01/25325.9500.0025.9833,5550.08%
2022/01/21326.09126.1126.0823,2990.06%
2022/01/2000.00126.4126.45-13,130-0.03%
2022/01/19226.5800.0026.4822,9830.07%
2022/01/18826.6700.0026.6482,8240.28%
2022/01/171528.3200.0028.38152,3710.63%
2022/01/14228.2300.0028.3521,9300.10%
2022/01/13828.0400.0028.3181,6240.49%
2022/01/11127.771027.5527.84-91,157-0.78%
2022/01/10127.4400.0027.5219380.11%
2022/01/061127.3400.0027.37117431.48%
2021/12/1600.001426.4526.47-14474-2.95%
2021/12/1500.00326.3026.30-3490-0.61%
2021/12/1000.00126.5426.56-1504-0.20%
2021/11/1600.00326.1426.17-3632-0.47%
2021/11/0900.000.325.6925.80-0.3669-0.04%
2021/10/1800.00425.6225.60-4797-0.50%
2021/10/010.125.2200.0025.150.19280.01%
2021/09/15125.8200.0025.8619210.11%
2021/09/0300.00125.5025.50-1943-0.11%
2021/08/19224.1800.0024.1728940.22%
2021/08/06125.1100.0025.1011,0140.10%
2021/07/300.124.8000.0024.770.11,3510.00%
2021/07/280.124.6500.0024.650.11,4240.01%
2021/07/1900.00425.0125.10-41,609-0.25%
2021/06/250.524.1600.0024.120.51,9780.03%
2021/06/17323.9700.0024.0032,3240.13%
2021/06/15124.0200.0024.0212,3700.04%
2021/06/1000.00624.0124.09-62,403-0.25%
2021/05/3100.00224.0024.07-22,635-0.08%
2021/05/21123.7300.0023.7512,8260.04%
2021/05/20223.4700.0023.5522,8150.07%
2021/05/19223.6000.0023.5022,8070.07%
2021/05/0600.00124.0924.24-12,434-0.04%
2021/05/05123.93323.8223.98-22,410-0.08%
2021/05/0300.001524.2124.10-152,365-0.63%
2021/04/19523.84523.6224.0102,6120.00%
2021/04/161423.3900.0023.50142,6650.53%
2021/04/15323.241123.2023.33-82,714-0.29%
2021/04/14223.0000.0023.0122,7270.07%
2021/04/13423.09523.0823.01-12,763-0.04%
2021/04/12522.8700.0022.9352,8010.18%
2021/04/0900.00422.7222.75-42,812-0.14%
2021/04/011.522.7900.0022.801.52,8220.05%
2021/03/306.222.7500.0022.846.22,7760.22%
2021/03/250.122.4200.0022.430.12,7260.00%
2021/03/190.122.07422.0622.04-3.92,437-0.16%
2021/03/1800.00522.2022.23-52,433-0.21%
2021/03/170.122.2500.0022.220.12,4390.00%
2021/03/160.322.2600.0022.310.32,4380.01%
2021/03/1500.00322.2422.22-32,438-0.12%
2021/03/11422.1600.0022.1242,4400.16%
2021/03/0800.003021.6821.60-302,317-1.29%
2021/03/05221.4800.0021.4822,3210.09%
2021/03/0400.00521.4121.53-52,346-0.21%
2021/03/0300.00321.6021.62-32,340-0.13%
2021/03/02221.4800.0021.4022,3430.09%
2021/02/26421.5100.0021.4142,3410.17%
2021/02/250.121.7100.0021.760.12,3220.00%
2021/02/23121.3400.0021.4712,2840.04%
2021/02/19321.1200.0021.1532,2220.13%
2021/02/1800.00521.1421.21-52,231-0.22%
2021/02/05520.7800.0020.7852,2010.23%
2021/02/045020.7000.0020.73502,2112.26%
2021/02/01120.4900.0020.5512,2910.04%
2021/01/28120.5800.0020.5912,2700.04%
2021/01/27220.78120.7720.7612,2590.04%
2021/01/22120.8900.0020.7912,1890.05%
2021/01/20320.8200.0020.7832,1360.14%
2021/01/11522.1800.0022.1551,6240.31%
2020/12/3100.002.822.0422.08-2.81,228-0.23%
2020/12/3000.001.121.9121.99-1.11,197-0.09%
2020/12/2900.000.221.6021.63-0.21,187-0.02%
2020/12/180.121.5500.0021.550.11,1760.01%
2020/12/1600.00421.5121.57-41,203-0.33%
2020/12/11421.5100.0021.5141,1620.34%
2020/12/0400.00221.5521.58-21,021-0.20%
2020/12/01121.4000.0021.5111,0150.10%
2020/11/2300.00521.6221.64-5980-0.51%
2020/11/19221.6000.0021.5629660.21%
2020/11/1100.00221.4421.62-21,007-0.20%
2020/11/1000.00421.0621.06-4970-0.41%
2020/11/09220.8400.0020.8629580.21%
2020/10/2000.000.220.3720.35-0.21,207-0.02%
2020/10/12320.651.220.6020.601.81,3360.13%
2020/09/28220.4400.0020.4621,5110.13%
2020/09/24220.2000.0020.1321,5640.13%
2020/09/21320.9300.0020.8631,5530.19%
2020/09/1800.00120.9820.98-11,558-0.06%
2020/08/2800.00221.2021.20-21,812-0.11%
2020/08/270.121.19121.2021.19-11,833-0.05%
2020/08/2600.00521.2621.23-51,836-0.27%
2020/08/2400.00121.1821.16-11,860-0.05%
2020/08/200.121.0800.0021.030.11,8740.00%
2020/08/180.421.4100.0021.420.41,8640.02%
2020/08/1700.00321.4021.43-31,889-0.16%
2020/08/1300.001021.2021.21-101,865-0.54%
2020/08/060.221.1500.0021.150.21,8710.01%
2020/08/0400.00520.9421.00-51,910-0.26%
2020/07/2300.00621.2421.24-61,999-0.30%
2020/07/21121.2300.0021.2212,0030.05%
2020/07/20121.1900.0021.1811,9990.05%
2020/07/0900.001021.3721.31-102,040-0.49%
2020/07/08121.3100.0021.3212,0540.05%
2020/07/07121.371621.3421.27-152,064-0.73%
2020/06/29120.7700.0020.7512,1260.05%
2020/06/24220.8800.0020.8522,1280.09%
2020/06/22220.7500.0020.7522,2120.09%
2020/06/17320.8400.0020.8832,2930.13%
2020/06/1600.00320.8820.86-32,355-0.13%
2020/06/15320.5700.0020.5132,4790.12%
2020/06/110.220.83620.8720.83-5.82,567-0.23%
2020/06/101021.1500.0021.14102,5900.39%
2020/06/0500.00620.9120.94-62,863-0.21%
2020/05/212020.1600.0020.21203,2260.62%
2020/05/05519.8500.0019.9453,6550.14%
2020/05/04519.8000.0019.7953,6760.14%
2020/04/3000.002220.2820.29-223,667-0.60%
2020/04/2800.00119.5819.59-13,988-0.03%
2020/04/16119.5200.0019.5416,5150.02%
2020/04/1500.000.419.8019.69-0.46,696-0.01%
2020/04/13319.2100.0019.1336,6510.05%
2020/04/0900.00418.9318.91-46,592-0.06%
2020/04/08218.7900.0018.9226,5580.03%
2020/04/07118.5800.0018.6516,5170.02%
2020/03/30218.3600.0018.4326,3400.03%
2020/03/19016.83316.6216.66-36,010-0.05%
2020/03/18317.89217.7117.7115,8590.02%
2020/03/171118.3000.0018.27115,7920.19%
2020/03/16118.9100.0018.8915,6830.02%
2020/03/13118.6800.0019.5015,6030.02%
2020/03/12120.0200.0019.9915,4500.02%
2020/03/11120.7500.0020.6815,3120.02%
2020/03/0300.00121.3221.36-14,930-0.02%
2020/03/02721.293021.2521.23-234,881-0.47%
2020/02/27621.4500.0021.4564,8120.12%
2020/02/26821.5700.0021.5484,7300.17%
2020/02/2500.00821.6821.68-84,657-0.17%
2020/02/24121.8100.0021.7414,5990.02%
2020/02/21422.0100.0022.0044,5130.09%
2020/02/20522.1100.0022.0954,4720.11%
2020/02/1900.00222.0222.10-24,405-0.05%
2020/02/17221.8500.0021.8924,3050.05%
2020/02/13221.93221.8821.9104,2230.00%
2020/02/121221.9000.0021.90124,1470.29%
2020/02/114621.8000.0021.79464,0701.13%
2020/02/06121.8200.0021.8813,8780.03%
2020/02/03221.2700.0021.3223,6190.06%
2020/01/313521.5700.0021.53353,5200.99%
2020/01/301822.0900.0022.02183,1950.56%
2020/01/20125.1700.0025.1212,8420.04%
2020/01/171325.061025.1725.1032,5670.12%
2020/01/16224.5300.0024.7122,2950.09%
2020/01/15624.511224.5524.51-62,127-0.28%
2020/01/142224.1300.0024.38221,9151.15%
2020/01/132923.77523.8923.92241,5511.55%
2020/01/102824.5500.0024.48281,0332.71%
2020/01/091725.670.225.8925.8916.83804.41%
2020/01/084023.5500.0023.544016524.20%
2019/11/070.123.5000.0023.590.1790.13%
2019/10/210.122.9100.0022.930.1840.13%
2019/08/300.122.0200.0022.170.1840.12%
2019/08/120.122.1000.0022.100.11130.04%
2019/07/23022.5000.0022.5801210.03%
2019/06/2400.00122.2822.35-1129-0.77%
2019/05/130.121.6200.0021.620.13130.02%
2019/05/0200.00122.1522.14-1309-0.32%
2019/04/230.121.6600.0021.700.13120.02%
2019/04/160.121.4100.0021.600.13140.02%
2019/03/290.121.3600.0021.510.13190.03%
2019/03/190.221.4000.0021.560.23350.05%
2019/02/18121.21121.0621.0901660.00%
2019/01/04120.8300.0020.7011890.53%
2018/12/25120.8800.0020.8311830.54%
2018/07/2400.00121.6721.68-176-1.30%
2018/03/23120.9100.0020.8812360.42%
2018/03/16121.2400.0021.2412370.42%
2018/03/1500.00121.2121.23-1238-0.42%
2018/03/02120.7300.0020.7312460.41%
2018/02/2600.00121.0421.02-1250-0.40%
2018/02/06120.1300.0020.2112720.37%
2018/01/0900.00120.8620.89-1217-0.46%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音