• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21155.1000.0055.20112,4210.01%
2024/11/20155.2000.0055.25112,3290.01%
2024/11/192.755.13055.3055.252.612,3140.02%
2024/11/182.155.5400.0055.202.112,1840.02%
2024/11/155.155.6000.0055.555.111,9970.04%
2024/11/142.255.5800.0055.502.212,0080.02%
2024/11/13155.650.455.9055.850.611,8770.01%
2024/11/125.156.0100.0055.955.111,7450.04%
2024/11/112.456.0800.0056.302.411,3970.02%
2024/11/084.156.5500.0056.404.111,2340.04%
2024/11/07456.533.556.5656.450.511,1710.00%
2024/11/06256.5500.0056.50211,1010.02%
2024/11/05956.5700.0056.65911,1000.08%
2024/11/014.456.4800.0056.554.411,7910.04%
2024/10/30356.92156.9556.80211,7560.02%
2024/10/293.156.8400.0056.803.111,7360.03%
2024/10/28257.352357.3557.20-2111,537-0.18%
2024/10/254.157.2300.0057.154.111,7320.04%
2024/10/242257.2500.0057.352211,7630.19%
2024/10/231.157.1600.0057.101.111,9860.01%
2024/10/222057.4000.0057.402012,0020.17%
2024/10/21257.534.257.4257.35-2.212,225-0.02%
2024/10/1800.00257.5057.40-212,536-0.02%
2024/10/161.256.973.356.9156.80-2.112,645-0.02%
2024/10/155.257.02357.1057.102.212,5280.02%
2024/10/142.156.7000.0056.702.112,5890.02%
2024/10/111.156.7400.0056.601.112,5270.01%
2024/10/091.256.6100.0056.651.212,5380.01%
2024/10/0811.256.6700.0056.7011.212,6030.09%
2024/10/071.457.1400.0056.951.412,6560.01%
2024/10/049.957.1000.0056.809.912,7660.08%
2024/10/01357.100.857.0557.052.212,7060.02%
2024/09/30557.6000.0057.40512,6970.04%
2024/09/2600.00157.8557.65-112,737-0.01%
2024/09/25157.551.257.5557.55-0.212,7960.00%
2024/09/24257.0000.0057.35212,8690.02%
2024/09/23157.051157.1057.05-1013,021-0.08%
2024/09/202.156.9000.0056.752.113,1440.02%
2024/09/190.356.83256.8556.65-1.713,154-0.01%
2024/09/1814.256.9600.0056.7014.213,1540.11%
2024/09/161158.201.958.2158.259.112,8490.07%
2024/09/13258.10258.1558.15012,7050.00%
2024/09/110.257.7600.0057.500.213,3710.00%
2024/09/091.257.2500.0057.651.213,5570.01%
2024/09/060.157.7500.0057.650.113,6160.00%
2024/09/0511.957.4900.0057.4011.913,6330.09%
2024/09/046.257.4600.0057.456.213,6110.05%
2024/09/03258.5500.0058.60213,1500.02%
2024/09/02158.650.158.6058.450.913,1240.01%
2024/08/30058.30158.2558.25-113,033-0.01%
2024/08/291057.9600.0058.101013,2370.08%
2024/08/28158.05058.2058.10113,2290.01%
2024/08/27057.8500.0058.15013,1880.00%
2024/08/260.158.2500.0057.950.113,1970.00%
2024/08/232.757.4800.0057.902.713,1270.02%
2024/08/220.157.700.357.7557.65-0.213,1340.00%
2024/08/210.257.77157.8557.75-0.913,141-0.01%
2024/08/191.157.70357.8057.70-1.913,067-0.01%
2024/08/16057.75357.7557.60-313,023-0.02%
2024/08/15157.49157.5557.20012,9780.00%
2024/08/14157.20157.3057.45012,9930.00%
2024/08/13156.8500.0056.85112,9640.01%
2024/08/12556.67456.7956.75112,9560.01%
2024/08/09056.2000.0056.20012,9370.00%
2024/08/08055.520.355.5555.40-0.312,8400.00%
2024/08/060.153.8500.0054.700.112,5450.00%
2024/08/0523.254.2100.0053.6523.212,2520.19%
2024/08/026.456.8900.0056.806.411,5810.06%
2024/07/303.156.9000.0057.003.111,3760.03%
2024/07/292.157.620.757.7557.451.411,1350.01%
2024/07/260.457.402.957.4657.60-2.511,010-0.02%
2024/07/230.257.9500.0058.100.210,8010.00%
2024/07/224.357.04157.1557.253.310,7260.03%
2024/07/198.857.830.357.9557.758.610,4590.08%
2024/07/185.358.28158.6558.654.310,0860.04%
2024/07/174.158.4400.0058.304.110,0050.04%
2024/07/16058.56158.6058.55-19,897-0.01%
2024/07/153.158.3100.0058.453.19,9670.03%
2024/07/12158.4000.0058.3519,8550.01%
2024/07/11258.48158.7058.4019,7820.01%
2024/07/100.658.210.358.3058.200.39,7920.00%
2024/07/094.758.493.158.4558.401.69,6370.02%
2024/07/083.558.8700.0058.903.59,3780.04%
2024/07/050.159.3500.0059.200.19,1110.00%
2024/07/04359.00159.0559.0029,0060.02%
2024/07/0200.00158.2558.50-18,715-0.01%
2024/07/01058.3500.0058.1508,6300.00%
2024/06/281.357.7700.0057.751.38,5050.02%
2024/06/271.457.5300.0057.701.48,3270.02%
2024/06/262.257.8200.0057.902.28,1350.03%
2024/06/25257.9700.0058.0527,9490.03%
2024/06/242.458.1200.0058.252.47,8080.03%
2024/06/210.158.3600.0058.450.17,6950.00%
2024/06/20358.3500.0058.4037,5650.04%
2024/06/197.158.36258.3058.305.17,4490.07%
2024/06/181359.43159.2559.40127,0480.17%
2024/06/172.159.1800.0059.252.16,5150.03%
2024/06/140.759.0500.0059.100.76,2500.01%
2024/06/13158.9000.0058.8516,1200.02%
2024/06/11458.0000.0058.2545,8380.07%
2024/06/07358.1500.0058.2535,7580.05%
2024/06/0600.00158.2558.15-15,708-0.02%
2024/06/05157.8000.0057.7515,6020.02%
2024/06/044.357.6600.0057.654.35,6250.08%
2024/05/310.157.6500.0057.400.15,4430.00%
2024/05/300.157.3500.0057.200.15,4770.00%
2024/05/290.157.7000.0057.600.15,5120.00%
2024/05/280.157.9500.0058.000.15,4860.00%
2024/05/230.157.5000.0057.600.15,4490.00%
2024/05/21457.1000.0057.1545,4690.07%
2024/05/17257.500.257.8557.501.85,3490.03%
2024/05/1600.002.457.8657.85-2.45,327-0.04%
2024/05/15457.2500.0057.2045,3470.07%
2024/05/13057.0500.0057.0005,4410.00%
2024/05/091257.10157.2056.85115,4040.20%
2024/05/0800.00357.0057.15-35,397-0.06%
2024/05/0600.003.157.0057.00-3.15,377-0.06%
2024/05/03256.5300.0056.4525,3510.04%
2024/04/300.156.2600.0056.200.15,3760.00%
2024/04/2600.00255.3555.45-25,404-0.04%
2024/04/258.354.95455.1555.104.35,4600.08%
2024/04/22054.5500.0054.5505,6080.00%
2024/04/19154.30254.1054.40-15,579-0.02%
2024/04/1800.000.155.2055.20-0.15,4530.00%
2024/04/1700.00454.3054.55-45,419-0.07%
2024/04/16254.23154.2054.0515,4450.02%
2024/04/15055.3000.0055.2005,3290.00%
2024/04/12055.250.255.3055.35-0.25,3410.00%
2024/04/11055.1500.0055.2005,3710.00%
2024/04/10055.3500.0055.3005,3940.00%
2024/04/09055.20255.2555.25-25,474-0.04%
2024/04/080.154.7500.0055.150.15,4920.00%
2024/04/03154.6000.0054.7515,4690.02%
2024/03/291.354.6700.0054.551.35,5550.02%
2024/03/26153.8500.0054.0015,6960.02%
2024/03/25054.6500.0054.5505,6810.00%
2024/03/220.254.60154.5554.55-0.85,785-0.01%
2024/03/211.254.854.355.0955.10-3.15,819-0.05%
2024/03/20354.650.454.6554.552.65,9000.04%
2024/03/19754.1512.354.1954.15-5.35,918-0.09%
2024/03/18153.8000.0053.9515,9200.02%
2024/03/142.454.000.254.1054.002.25,8380.04%
2024/03/120.953.40553.3453.65-4.15,798-0.07%
2024/03/08252.902652.6452.65-245,833-0.41%
2024/03/0600.000.352.5552.70-0.35,683-0.01%
2024/03/050.152.3000.0052.250.15,6170.00%
2024/03/0400.002251.7551.90-225,566-0.40%
2024/03/01151.4500.0051.4015,4760.02%
2024/02/290.151.35251.3051.35-25,470-0.04%
2024/02/270.151.35351.2251.25-2.95,428-0.05%
2024/02/231.151.3900.0051.101.15,3490.02%
2024/02/20050.990.350.9550.95-0.25,2410.00%
2024/02/19150.5500.0050.9515,2300.02%
2024/02/16050.4300.0050.5005,2150.00%
2024/02/15250.15350.2550.30-15,162-0.02%
2024/02/05349.9200.0050.1035,0400.06%
2024/01/31049.9800.0049.9405,0320.00%
2024/01/30250.101150.0150.05-95,022-0.18%
2024/01/2900.00149.7950.10-15,062-0.02%
2024/01/26449.7500.0049.7845,0260.08%
2024/01/23149.59149.5849.5505,0440.00%
2024/01/22049.4800.0049.4305,0410.00%
2024/01/1900.00049.1549.1804,9840.00%
2024/01/181.849.0200.0048.961.84,9560.04%
2024/01/170.349.34649.0949.07-5.74,909-0.12%
2024/01/161.949.500.249.5449.471.74,8260.03%
2024/01/15149.8500.0049.8014,7670.02%
2024/01/121.449.6100.0049.591.44,8070.03%
2024/01/11049.7000.0049.7304,8150.00%
2024/01/10549.61049.6649.6154,8940.10%
2024/01/092.149.840.149.8349.832.14,8360.04%
2024/01/08149.8800.0049.9214,8370.02%
2024/01/053.349.9400.0049.893.34,8120.07%
2024/01/04249.9300.0049.9824,7640.04%
2024/01/03249.9700.0049.9924,7770.04%
2024/01/020.150.44350.3050.45-2.94,714-0.06%
2023/12/28050.3500.0050.3004,7220.00%
2023/12/2700.000.550.3550.30-0.54,715-0.01%
2023/12/26149.970.250.1050.150.84,6860.02%
2023/12/2520.749.7500.0049.7720.74,6300.45%
2023/12/220.249.9600.0049.890.24,5630.00%
2023/12/21449.9900.0050.0544,5220.09%
2023/12/20150.1500.0050.3514,4580.02%
2023/12/194.149.8700.0049.924.14,4350.09%
2023/12/18250.4000.0050.3524,4680.05%
2023/12/15151.2500.0051.1514,4140.02%
2023/12/14251.35151.2551.3514,3250.02%
2023/12/13150.7500.0050.8514,4030.02%
2023/12/12250.4000.0050.4024,4650.04%
2023/12/11050.1500.0050.1504,4770.00%
2023/12/05349.79149.7849.8724,6570.04%
2023/12/0100.000.149.5849.65-0.14,6350.00%
2023/11/300.149.5500.0049.580.14,6570.00%
2023/11/270.549.05149.1748.93-0.54,768-0.01%
2023/11/231.149.0000.0048.981.14,7750.02%
2023/11/22049.0200.0049.0404,8090.00%
2023/11/2100.000.148.8049.06-0.14,8420.00%
2023/11/17148.4000.0048.4314,8330.02%
2023/11/150.148.4100.0048.460.14,8270.00%
2023/11/1400.000.848.1548.24-0.84,873-0.02%
2023/11/13548.223.148.1848.151.94,9200.04%
2023/11/09048.1600.0048.2304,9840.00%
2023/11/06047.68147.6347.88-15,041-0.02%
2023/11/010.246.17146.2346.29-0.85,072-0.02%
2023/10/310.646.3400.0046.020.65,0970.01%
2023/10/261.446.2200.0046.171.45,4040.03%
2023/10/231.146.2600.0046.231.15,4690.02%
2023/10/204.646.6400.0046.434.65,4720.08%
2023/10/193.246.730.146.7346.753.15,4790.06%
2023/10/182.246.7700.0046.782.25,4930.04%
2023/10/16047.1800.0047.2205,6150.00%
2023/10/130.647.4800.0047.380.65,7110.01%
2023/10/12047.5400.0047.5905,8400.00%
2023/10/110.147.4000.0047.420.15,9500.00%
2023/10/06047.2000.0047.1406,1250.00%
2023/10/043.346.8700.0046.863.36,2260.05%
2023/10/032.347.2800.0047.272.36,2390.04%
2023/10/021.147.4000.0047.481.16,3570.02%
2023/09/28147.1800.0047.0816,4400.02%
2023/09/271.146.9100.0046.981.16,4880.02%
2023/09/263.647.0200.0047.033.66,5660.05%
2023/09/25147.2100.0047.3216,5940.02%
2023/09/215.247.0000.0046.885.26,6060.08%
2023/09/203.247.583647.8047.52-32.86,483-0.51%
2023/09/190.147.8900.0047.820.16,5690.00%
2023/09/185.247.7700.0047.775.26,6290.08%
2023/09/15148.7600.0048.7816,5890.02%
2023/09/140.148.56148.4348.60-16,658-0.01%
2023/09/130.148.0400.0048.090.16,8080.00%
2023/09/12047.7100.0048.0307,0550.00%
2023/09/1140.247.7200.0047.7440.27,2170.56%
2023/09/080.248.1000.0048.140.27,1650.00%
2023/09/071148.1400.0048.08117,2270.15%
2023/09/0611.148.2200.0048.1911.17,3510.15%
2023/09/051548.03447.8948.13117,3970.15%
2023/09/04447.58447.8047.8007,5730.00%
2023/09/01047.71047.7347.6107,5600.00%
2023/08/310.147.70147.8047.68-0.97,750-0.01%
2023/08/30047.8300.0047.8007,9420.00%
2023/08/28047.4000.0047.3708,3360.00%
2023/08/254.147.5800.0047.534.18,3910.05%
2023/08/220.147.46247.4647.46-1.98,783-0.02%
2023/08/2100.00147.3847.32-18,874-0.01%
2023/08/18047.6200.0047.2008,9380.00%
2023/08/170.147.550.147.6047.7208,9480.00%
2023/08/16247.1200.0047.4128,9970.02%
2023/08/150.247.260.747.2447.24-0.59,068-0.01%
2023/08/10446.46746.9846.44-39,244-0.03%
2023/08/090.147.070.247.0346.98-0.19,2660.00%
2023/08/080.146.96046.9347.0209,3700.00%
2023/08/07046.642.147.0047.09-29,460-0.02%
2023/08/0400.002.246.1646.40-2.29,640-0.02%
2023/08/023.346.490.146.9346.063.29,6830.03%
2023/08/010.846.78146.8146.92-0.29,5200.00%
2023/07/31147.490.147.8446.9819,5060.01%
2023/07/2800.00147.0947.18-19,506-0.01%
2023/07/2700.001.147.0446.99-1.19,514-0.01%
2023/07/2600.00146.7946.83-19,609-0.01%
2023/07/250.146.6000.0046.710.19,6050.00%
2023/07/21145.96145.8746.3309,6990.00%
2023/07/20146.3800.0046.2719,8640.01%
2023/07/190.146.6500.0046.180.19,8370.00%
2023/07/1800.00146.8646.95-19,794-0.01%
2023/07/17746.656.446.9646.900.69,7820.01%
2023/07/13145.854645.9245.82-459,684-0.46%
2023/07/120.145.48145.4545.51-0.99,517-0.01%
2023/07/11045.3700.0045.3509,5260.00%
2023/07/104544.87244.9344.80439,6170.45%
2023/07/071.145.00045.0344.941.19,6220.01%
2023/07/06045.41245.2345.26-29,555-0.02%
2023/07/051.245.8400.0045.621.29,5180.01%
2023/07/031.145.850.345.8545.840.89,5280.01%
2023/06/30345.3200.0045.4039,5490.03%
2023/06/29245.3400.0045.3929,6260.02%
2023/06/271.145.0100.0044.941.19,6790.01%
2023/06/26245.2600.0045.2729,6250.02%
2023/06/2100.00445.4345.44-49,613-0.04%
2023/06/20245.3514.345.4545.43-12.39,605-0.13%
2023/06/19245.81545.7945.73-39,478-0.03%
2023/06/1610.246.24146.1546.139.29,3460.10%
2023/06/15146.811046.5846.82-99,163-0.10%
2023/06/140.146.1300.0046.120.19,2260.00%
2023/06/131.245.670.145.8845.771.19,5600.01%
2023/06/121.845.577745.5745.41-75.29,726-0.77%
2023/06/091145.384045.2945.39-299,857-0.29%
2023/06/085744.860.545.0944.8756.510,1360.56%
2023/06/0720.145.0600.0045.0620.110,4190.19%
2023/06/060.144.9900.0044.880.110,4550.00%
2023/06/05844.9300.0044.95810,4020.08%
2023/06/015.144.0100.0044.115.110,2630.05%
2023/05/31244.15144.1344.15110,2330.01%
2023/05/30044.2100.0044.17010,2580.00%
2023/05/291044.20244.0244.22810,1740.08%
2023/05/2600.002.143.6343.46-2.110,054-0.02%
2023/05/24142.3800.0042.5519,9410.01%
2023/05/23242.3900.0042.4229,9010.02%
2023/05/19042.1300.0042.2609,7850.00%
2023/05/17641.6000.0041.6569,5940.06%
2023/05/1600.00241.2141.29-29,515-0.02%
2023/05/150.340.9100.0041.050.39,4780.00%
2023/05/12141.1000.0041.1119,4230.01%
2023/05/11240.9300.0040.9429,3030.02%
2023/05/102.141.0800.0041.012.19,2040.02%
2023/05/0900.00141.3141.32-18,998-0.01%
2023/05/080.141.3000.0041.280.18,9260.00%
2023/05/04241.0400.0041.1528,9140.02%
2023/05/031540.98640.9841.0098,8340.10%
2023/05/0200.00141.0041.03-18,789-0.01%
2023/04/280.640.6800.0040.660.68,7130.01%
2023/04/27040.5300.0040.4308,6750.00%
2023/04/2512.140.15340.0640.029.18,5020.11%
2023/04/2400.000.240.5140.47-0.28,2960.00%
2023/04/211140.4700.0040.35118,2540.13%
2023/04/20540.6500.0040.5158,1690.06%
2023/04/19340.7900.0040.7238,0610.04%
2023/04/18040.8100.0040.7208,0030.00%
2023/04/170.140.90340.8540.88-2.97,917-0.04%
2023/04/14040.80240.8140.81-27,859-0.03%
2023/04/133.240.7500.0040.713.27,7860.04%
2023/04/12440.8900.0040.8847,6390.05%
2023/04/100.140.24140.3340.42-0.97,558-0.01%
2023/04/071.140.321.140.2140.2207,5020.00%
2023/04/06740.1700.0040.2177,4870.09%
2023/03/31040.15140.2240.12-17,381-0.01%
2023/03/3000.00139.8539.99-17,297-0.01%
2023/03/29139.6800.0039.7317,2460.01%
2023/03/28139.743039.7339.71-297,349-0.39%
2023/03/270.139.8300.0039.840.17,3160.00%
2023/03/24139.71139.6839.6907,4810.00%
2023/03/23239.6212.139.4739.61-10.17,590-0.13%
2023/03/22039.46639.3239.44-67,579-0.08%
2023/03/210.139.1600.0039.130.17,6590.00%
2023/03/20538.8710.138.9438.87-5.17,713-0.07%
2023/03/178.138.741.238.7138.8077,6500.09%
2023/03/162039.2900.0039.30207,4240.27%
2023/03/1541.439.510.139.5239.4641.37,0110.59%
2023/03/1414.239.4400.0039.4014.26,7870.21%
2023/03/1310.139.4900.0039.6710.16,5670.15%
2023/03/1021.439.7700.0039.8721.46,2070.35%
2023/03/09440.0700.0040.1045,7050.07%
2023/03/085.140.0800.0040.155.15,5630.09%
2023/03/07140.14040.1940.1615,4020.02%
2023/03/060.139.972.240.0740.05-2.25,288-0.04%
2023/03/032.339.625.139.6039.67-2.85,063-0.06%
2023/03/01739.0500.0039.1774,8010.15%
2023/02/241.139.28739.2539.26-5.94,715-0.13%
2023/02/230.139.1700.0039.140.14,6550.00%
2023/02/22338.6700.0038.8834,5820.07%
2023/02/20238.8300.0038.8324,4860.04%
2023/02/160.138.6300.0038.660.14,4030.00%
2023/02/15038.4500.0038.4204,3900.00%
2023/02/13238.4300.0038.4824,3060.05%
2023/02/10138.40038.4838.3914,2780.02%
2023/02/06138.4500.0038.4014,1520.02%
2023/02/03138.3900.0038.3914,1000.02%
2023/02/0200.00138.3238.37-14,041-0.02%
2023/01/302.337.965.137.8837.98-2.93,912-0.07%
2023/01/17137.4800.0037.4713,8570.03%
2023/01/160.137.4600.0037.390.13,8400.00%
2023/01/12137.3700.0037.2913,7780.03%
2023/01/0900.000.137.4237.48-0.13,7170.00%
2022/12/300.136.9000.0036.810.13,6710.00%
2022/12/28136.84236.9036.88-13,661-0.03%
2022/12/26137.1200.0037.1513,5970.03%
2022/12/23136.6800.0037.1013,5660.03%
2022/12/2200.001137.0837.10-113,595-0.31%
2022/12/21236.79236.6636.6603,6270.00%
2022/12/19137.2400.0037.1813,4970.03%
2022/12/163.137.1900.0037.253.13,4370.09%
2022/12/1511.139.07339.1039.048.13,2040.25%
2022/12/14139.0000.0039.0313,0490.03%
2022/12/131138.7100.0038.68112,9810.37%
2022/12/12338.7200.0038.8232,9200.10%
2022/12/08138.6300.0038.6813,1410.03%
2022/12/071038.9000.0038.88103,1700.32%
2022/12/052139.5400.0039.48213,0840.68%
2022/11/2900.00538.6338.85-53,058-0.16%
2022/11/16138.1500.0038.2112,9880.03%
2022/10/310.136.3000.0036.250.12,7830.00%
2022/10/13035.5900.0035.5202,5270.00%
2022/10/113.236.1100.0036.103.22,4640.13%
2022/10/060.137.2500.0037.190.12,3850.00%
2022/09/26337.1500.0037.1832,0290.15%
2022/09/23237.8600.0037.8621,9450.10%
2022/09/22337.5800.0037.9031,9050.16%
2022/09/20338.45338.3838.4301,7600.00%
2022/09/19538.5200.0038.3651,7120.29%
2022/09/161439.9000.0039.98141,5890.88%
2022/09/15840.2400.0040.2281,2880.62%
2022/09/141040.0300.0040.04101,1470.87%
2022/09/1200.00140.3440.32-1960-0.10%
2022/09/08139.7300.0039.9119250.11%
2022/09/075.239.5100.0039.425.28740.59%
2022/09/06840.0000.0039.9687971.00%
2022/09/02540.1000.0040.0556920.72%
2022/09/01440.0100.0040.2646250.64%
2022/08/300.140.5200.0040.450.15720.02%
2022/08/291240.3000.0040.28125572.15%
2022/08/1000.000.140.8040.76-0.1410-0.02%
2022/07/22139.9000.0039.9914110.24%
2022/07/01139.8200.0039.3414760.21%
2022/06/17341.5000.0041.6736100.49%
2022/05/270.142.4500.0042.450.18350.01%
2022/05/09542.6000.0042.4751,0440.48%
2022/04/281043.5000.0043.73101,1700.85%
2022/04/271043.6500.0043.67101,1770.85%
2022/03/28144.3400.0044.7511,3760.07%
2022/03/2300.00744.6644.69-71,390-0.50%
2022/03/1700.00244.0044.02-21,399-0.14%
2022/03/0800.00342.3542.40-31,436-0.21%
2022/03/0200.00143.6343.78-11,564-0.06%
2022/02/0700.000.143.0843.30-0.13,7430.00%
2021/12/2400.00142.4042.42-13,192-0.03%
2021/12/2200.002042.2542.20-203,156-0.63%
2021/11/30241.8300.0041.5722,7970.07%
2021/11/29241.600.341.7041.601.72,7610.06%
2021/11/26341.82541.8841.81-22,707-0.07%
2021/11/25242.3100.0042.3422,6140.08%
2021/11/24142.36142.3042.3802,5820.00%
2021/11/23242.2700.0042.2622,5420.08%
2021/11/191443.1200.0042.85142,3800.59%
2021/11/183746.2200.0046.25371,8731.97%
2021/11/175845.78145.9446.04571,5203.75%
2021/11/16145.7000.0045.7211,2670.08%
2021/11/15445.5900.0045.6941,0670.37%
2021/11/11145.0800.0045.1817260.14%
2021/11/09245.06145.0545.0614980.20%
2021/11/08445.0600.0045.3043661.09%
2021/09/15144.2500.0044.251601.65%
2021/05/3100.00142.5542.41-1164-0.61%
2021/05/18140.5000.0040.7011690.59%
2021/04/1900.00142.8943.24-1148-0.67%
2021/04/0600.000.140.5740.70-0.1139-0.10%
2021/02/1800.00135.5035.50-1170-0.59%
2021/02/04134.7000.0034.6111740.57%
2021/01/11235.3700.0035.4321641.21%
2021/01/060.135.3000.0034.880.11590.04%
2020/12/1100.000.534.1134.20-0.5132-0.35%
2020/11/020.134.3000.0034.000.1850.12%
2020/07/0200.00132.0032.06-186-1.16%
2020/06/08131.8300.0031.8411140.87%
2020/04/1400.000.229.3529.05-0.2160-0.15%
2020/03/3000.00126.7827.20-1160-0.62%
2020/03/17126.6300.0026.6211420.70%
2020/03/1200.00229.0129.19-2130-1.53%
2020/03/11130.1000.0030.0411280.78%
2020/03/02130.9500.0030.7811260.79%
2020/02/2700.00131.2531.21-1122-0.82%
2020/02/10131.30131.4131.4001850.00%
2020/01/31131.3400.0031.4511710.58%
2020/01/30231.6800.0031.3021691.18%
2020/01/1700.00332.3232.33-3161-1.86%
2020/01/09131.7300.0031.8811610.62%
2019/12/2700.00132.3032.31-1163-0.61%
2019/12/26132.2500.0032.2411640.61%
2019/12/16132.0900.0032.1011610.62%
2019/12/10131.9500.0031.9311590.63%
2019/12/05131.9000.0031.9111550.64%
2019/11/26132.0400.0032.1711430.70%
2019/11/22232.0400.0032.0321381.44%
2019/11/05133.6000.0033.581561.77%
2019/10/30133.0200.0033.101531.86%
2019/10/29133.1000.0033.111521.89%
2019/10/09332.2300.0032.173397.53%
2019/10/08232.5300.0032.502355.62%
2019/07/300.132.4400.0032.400.1240.29%
2019/03/2700.00130.3330.33-130-3.28%
2019/01/22128.5000.0028.501511.93%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音