• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,029張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17052.282.552.5452.55-2.51,079-0.23%
2024/12/160.152.3700.0051.850.11,0800.01%
2024/12/130.652.6500.0052.700.61,0630.06%
2024/12/12053.5000.0053.1001,0540.00%
2024/12/110.153.0100.0053.100.11,0630.01%
2024/12/100.553.4900.0053.400.51,0590.05%
2024/12/09053.9500.0053.9001,0750.00%
2024/12/060.154.5500.0054.550.11,0830.01%
2024/12/05154.8000.0054.8011,0910.09%
2024/12/04055.0000.0055.1001,1080.00%
2024/12/03054.1000.0054.3501,1470.00%
2024/11/28052.9000.0052.9501,1460.00%
2024/11/27054.0000.0053.4001,1410.00%
2024/11/22054.1000.0054.0001,1380.00%
2024/11/21053.6000.0053.5001,1480.00%
2024/11/200.153.3000.0053.300.11,1540.00%
2024/11/190.152.9500.0053.400.11,1580.01%
2024/11/182.352.5800.0052.002.31,1540.20%
2024/11/150.153.8000.0053.650.11,1330.01%
2024/11/140.553.4700.0053.500.51,1500.04%
2024/11/120.154.2600.0054.050.11,1620.01%
2024/11/11055.00154.8054.90-11,167-0.08%
2024/11/08355.201155.5954.40-81,181-0.68%
2024/11/07055.3000.0055.3001,1860.00%
2024/11/06054.70154.8554.70-11,208-0.08%
2024/11/05054.2500.0054.1501,2480.00%
2024/11/04053.9000.0054.0501,3700.00%
2024/11/01053.8500.0053.7501,4560.00%
2024/10/30053.6500.0053.4501,4880.00%
2024/10/290.253.45153.2052.95-0.81,500-0.05%
2024/10/28153.9900.0053.7511,4920.07%
2024/10/25054.700.154.7054.5501,5190.00%
2024/10/241054.6700.0054.45101,5600.64%
2024/10/23355.2500.0055.2531,5930.19%
2024/10/22054.9500.0055.2501,6040.00%
2024/10/21054.9500.0054.9501,6510.00%
2024/10/182.354.6800.0054.402.31,6600.14%
2024/10/17055.2500.0055.1001,6650.00%
2024/10/16056.1000.0055.8001,6770.00%
2024/10/151.155.7000.0055.551.11,6730.06%
2024/10/14055.4500.0055.5001,6680.00%
2024/10/11054.7500.0054.8501,6960.00%
2024/10/09055.0500.0054.9001,7140.00%
2024/10/07155.1000.0055.0511,7480.06%
2024/10/04353.6700.0053.7531,7820.17%
2024/10/01154.8000.0054.9511,7920.06%
2024/09/30155.5500.0055.1011,8200.06%
2024/09/27056.2000.0055.9501,8280.00%
2024/09/26155.9500.0055.5511,8380.05%
2024/09/25056.1000.0055.9501,8490.00%
2024/09/24154.9000.0055.0011,8500.05%
2024/09/20155.2500.0054.9011,8690.05%
2024/09/190.154.9800.0054.900.11,8750.00%
2024/09/18054.7000.0054.2001,8950.00%
2024/09/16054.8000.0054.8501,8980.00%
2024/09/13054.4000.0054.6501,9130.00%
2024/09/12153.8900.0053.9011,9370.05%
2024/09/111.152.6700.0052.651.11,9480.06%
2024/09/10352.6700.0052.7531,9740.15%
2024/09/09053.2000.0053.4501,9920.00%
2024/09/06053.0500.0053.0002,0020.00%
2024/09/05054.1500.0053.0002,0030.00%
2024/09/04053.9500.0053.2002,0120.00%
2024/09/03056.8500.0055.6001,9810.00%
2024/09/02056.8500.0056.5502,0000.00%
2024/08/30056.8500.0056.4502,0170.00%
2024/08/29056.3500.0056.4502,0520.00%
2024/08/28056.4000.0056.1002,0710.00%
2024/08/27255.6500.0056.0022,0990.10%
2024/08/26056.6000.0055.8502,1170.00%
2024/08/23054.7000.0055.8502,1430.00%
2024/08/22055.7500.0055.1502,1590.00%
2024/08/21056.1000.0055.5502,1810.00%
2024/08/20056.1500.0055.8502,1950.00%
2024/08/19055.4500.0055.6002,2130.00%
2024/08/16055.5500.0055.3002,2320.00%
2024/08/15054.3500.0054.1002,2290.00%
2024/08/14054.2500.0054.0002,2720.00%
2024/08/13053.7000.0053.7002,2820.00%
2024/08/12053.7500.0053.4002,3160.00%
2024/08/09052.8000.0052.3502,3320.00%
2024/08/08051.2000.0050.5002,3580.00%
2024/08/07050.2000.0051.2002,3600.00%
2024/08/06046.900.148.3848.5002,3430.00%
2024/08/05249.5700.0048.4722,2470.09%
2024/08/021.155.03154.4553.650.12,1840.00%
2024/07/30054.7500.0055.5502,2200.00%
2024/07/290.355.3000.0054.950.32,1960.01%
2024/07/260.156.2500.0056.400.12,1820.00%
2024/07/222.457.190.157.3057.102.42,2190.11%
2024/07/190.159.0000.0058.800.12,1960.00%
2024/07/090.260.7500.0060.600.22,9950.01%
2024/07/05461.0000.0061.0043,0990.13%
2024/07/0400.00460.7860.70-43,186-0.13%
2024/06/2100.000.760.7560.55-0.73,662-0.02%
2024/06/14259.63359.8360.15-13,631-0.03%
2024/06/1300.001.559.1259.10-1.53,606-0.04%
2024/06/110.359.1000.0059.050.33,6610.01%
2024/06/070.459.1000.0059.000.43,6850.01%
2024/06/0600.000.259.2558.80-0.23,671-0.01%
2024/06/050.259.0000.0058.850.23,6640.01%
2024/05/280.159.0000.0058.900.13,7750.00%
2024/05/240.158.3000.0058.050.13,7860.00%
2024/05/230.158.2500.0058.050.13,7850.00%
2024/05/20058.4000.0058.2503,7920.00%
2024/05/17058.010.258.0558.00-0.13,7760.00%
2024/05/16058.2500.0058.2003,7820.00%
2024/05/15257.6000.0057.5523,7580.05%
2024/05/14157.4500.0057.2513,7610.03%
2024/05/130.157.3510.157.1057.20-103,748-0.27%
2024/05/10057.8000.0057.7503,7480.00%
2024/05/090.257.9000.0057.700.23,7370.01%
2024/05/080.158.1000.0058.050.13,7550.00%
2024/05/070.158.2000.0058.200.13,7700.00%
2024/05/0312.558.59558.4058.157.53,7380.20%
2024/05/02058.5500.0058.4003,7170.00%
2024/04/300.158.4500.0058.250.13,7150.00%
2024/04/29058.7000.0058.3003,7060.00%
2024/04/260.357.9600.0057.750.33,6820.01%
2024/04/25157.4500.0057.5013,6730.03%
2024/04/23055.750.156.1055.95-0.13,6580.00%
2024/04/22256.18255.8055.6003,6640.00%
2024/04/1913.157.4300.0057.1013.13,6110.36%
2024/04/186.459.1900.0059.106.43,4670.18%
2024/04/17265.8200.0065.6023,2990.06%
2024/04/165.165.0000.0064.905.13,1850.16%
2024/04/15366.4000.0066.5033,0310.10%
2024/04/12266.43166.5066.6012,9420.03%
2024/04/111065.8500.0066.10102,8820.35%
2024/04/102266.1100.0065.95222,8140.78%
2024/04/09065.8500.0065.9502,7140.00%
2024/04/081.565.7100.0065.801.52,6210.06%
2024/04/03164.6000.0065.0012,4930.04%
2024/04/02164.7000.0065.0012,3510.04%
2024/03/29064.2000.0064.0502,2580.00%
2024/03/27063.7000.0063.6502,2450.00%
2024/03/26062.7500.0063.1502,2530.00%
2024/03/25064.6500.0064.7002,2200.00%
2024/03/21064.1000.0064.0002,1750.00%
2024/03/20063.6000.0063.3002,1690.00%
2024/03/1800.000.264.3564.15-0.22,154-0.01%
2024/03/14063.0000.0062.7502,0800.00%
2024/03/1300.000.165.1563.80-0.12,045-0.01%
2024/03/1200.001164.5064.65-111,990-0.55%
2024/03/110.163.5000.0063.250.11,9760.01%
2024/03/08063.7300.0062.5501,9570.00%
2024/03/07164.0000.0064.0011,8820.05%
2024/03/06065.400.165.0065.1501,8020.00%
2024/03/05164.1000.0064.3511,7740.06%
2024/03/01062.5000.0062.5001,6980.00%
2024/02/29061.450.261.4061.50-0.11,678-0.01%
2024/02/27060.4500.0061.0001,6520.00%
2024/02/26061.0000.0061.4501,6140.00%
2024/02/22061.9000.0061.8001,5660.00%
2024/02/190.261.4000.0060.900.21,5310.01%
2024/02/16061.3000.0061.4001,5050.00%
2024/01/31157.8000.0057.8011,3480.07%
2024/01/11157.45157.2057.4009390.00%
2024/01/080.257.0500.0057.000.28970.02%
2024/01/040.156.9500.0056.450.18350.01%
2023/12/22556.5500.0056.5056510.77%
2023/11/22154.7500.0054.8015960.17%
2023/11/10151.4000.0051.4516210.16%
2023/10/25151.9500.0051.5018430.12%
2023/10/04156.10155.9056.3009930.00%
2023/10/02157.4500.0057.2011,0250.10%
2023/09/25155.6000.0055.4511,0590.09%
2023/09/1900.000.154.7554.00-0.11,071-0.01%
2023/09/1400.00155.9556.70-11,068-0.09%
2023/08/3000.00059.4059.4501,0640.00%
2023/08/170.159.65158.1559.80-11,043-0.09%
2023/08/14156.0000.0056.1011,0280.10%
2023/08/11256.85256.8556.8501,0210.00%
2023/08/10256.40256.5556.3501,0090.00%
2023/07/2800.00159.2560.10-1771-0.13%
2023/07/24160.8500.0061.3517300.14%
2023/07/190.158.9000.0057.900.16800.01%
2023/07/130.559.5000.0057.550.55780.09%
2023/07/1200.00155.4055.95-1550-0.18%
2023/07/07153.0000.0051.9514920.20%
2023/07/0400.00151.7553.55-1454-0.22%
2023/06/21149.2300.0049.6713870.26%
2023/06/1600.00249.4849.21-2369-0.54%
2023/06/13146.5200.0046.5013470.29%
2023/06/0100.00343.5644.18-3329-0.91%
2023/05/3000.000.144.2044.00-0.1320-0.02%
2023/05/16138.0500.0037.9612440.41%
2022/10/17130.1000.0030.8713120.32%
2022/09/30131.8000.0032.6312990.33%
2022/09/06134.0000.0033.9612840.35%
2021/11/19042.8600.0042.5907470.01%
2021/10/2100.00139.0038.93-1877-0.11%
2021/10/18140.0000.0040.1418700.11%
2021/09/1700.000.242.4442.75-0.2987-0.02%
2021/08/16142.4000.0042.3919150.11%
2021/07/140.146.6000.0046.180.18750.01%
2021/07/08149.7300.0049.8518460.12%
2021/07/0700.00151.8051.70-1800-0.12%
2021/07/06149.6500.0049.9418010.12%
2021/06/230.144.6000.0044.300.17550.01%
2021/06/210.145.0000.0045.040.17390.01%
2021/04/060.136.8500.0036.800.12660.04%
2021/03/030.129.5200.0029.650.12310.04%
2021/02/1700.00126.9827.36-1228-0.44%
2021/01/18126.6500.0026.6512300.43%
2020/12/070.226.5900.0026.500.22260.09%
2020/10/290.124.0900.0024.030.12280.04%
2020/06/1800.000.522.0022.15-0.5240-0.19%
2020/04/060.117.1200.0017.110.12480.02%
2020/03/300.116.9000.0016.600.12470.02%
2020/03/270.116.8000.0016.430.12480.04%
2020/01/300.120.4900.0020.480.12420.04%
2020/01/150.121.3100.0021.450.12370.04%
2019/12/2500.000.420.4220.42-0.4229-0.16%
2019/12/170.120.0000.0020.060.12270.04%
2019/12/120.119.8600.0019.970.12260.04%
2019/10/290.119.3400.0019.220.12340.04%
2019/10/150.119.6600.0019.690.12360.02%
2019/09/180.119.1500.0019.200.12390.04%
2019/08/010.218.0700.0017.950.22330.07%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音