元大AAA至A公司債 (00751B)-凱基-三多券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
--
漲幅
0.00%
成交量
2,725張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.40	0	0.00	34.43	1	11,019	0.01%
2024/11/21	1	34.42	6	34.43	34.43	-5	11,098	-0.05%
2024/11/20	0	0.00	54	34.39	34.37	-54	11,125	-0.49%
2024/11/19	1	34.38	0	0.00	34.38	1	11,189	0.01%
2024/11/18	20	34.31	0	0.00	34.34	20	11,242	0.18%
2024/11/15	2	34.34	0	0.00	34.36	2	11,392	0.02%
2024/11/14	71	34.31	0	0.00	34.32	71	11,493	0.62%
2024/11/13	0.2	34.65	0	0.00	34.67	0.2	11,530	0.00%
2024/11/08	1	34.47	0	0.00	34.54	1	11,356	0.01%
2024/11/07	2	34.24	0	0.00	34.23	2	11,507	0.02%
2024/11/06	23	34.03	0	0.00	34.14	23	11,644	0.20%
2024/11/05	50	34.20	0	0.00	34.23	50	11,369	0.44%
2024/11/04	2	34.00	0	0.00	33.94	2	11,612	0.02%
2024/11/01	1	34.26	0	0.00	34.28	1	11,867	0.01%
2024/10/30	40	34.40	1	34.42	34.36	39	11,987	0.33%
2024/10/29	40	34.26	0	0.00	34.30	40	12,108	0.33%
2024/10/28	10	34.22	0	0.00	34.19	10	12,186	0.08%
2024/10/25	35	34.53	0	0.00	34.61	35	12,097	0.29%
2024/10/24	5	34.26	0	0.00	34.31	5	12,159	0.04%
2024/10/23	17	34.29	0	0.00	34.28	17	12,334	0.14%
2024/10/22	25	34.41	0	0.00	34.33	25	12,269	0.20%
2024/10/21	4	34.98	0	0.00	34.93	4	11,983	0.03%
2024/10/18	3	35.20	0	0.00	35.20	3	11,897	0.03%
2024/10/16	0	0.00	1.8	35.59	35.60	-1.8	11,853	-0.02%
2024/10/15	3	35.33	0	0.00	35.33	3	11,914	0.03%
2024/10/14	3	35.14	0	0.00	35.14	3	11,974	0.03%
2024/10/11	2	35.38	0	0.00	35.37	2	12,029	0.02%
2024/10/09	4	35.52	0	0.00	35.47	4	12,026	0.03%
2024/10/08	2	35.51	0	0.00	35.56	2	12,055	0.02%
2024/10/04	1	35.61	0	0.00	35.81	1	11,979	0.01%
2024/09/30	1	35.67	0	0.00	35.67	1	11,812	0.01%
2024/09/27	2	35.70	0	0.00	35.70	2	11,827	0.02%
2024/09/25	4	36.08	0	0.00	36.08	4	12,052	0.03%
2024/09/23	1	36.14	0	0.00	36.13	1	12,079	0.01%
2024/09/19	0	0.00	30	36.35	36.26	-30	12,117	-0.25%
2024/09/16	2	36.64	0.1	36.64	36.65	1.9	12,016	0.02%
2024/09/12	1	36.67	0	0.00	36.69	1	12,214	0.01%
2024/09/09	2	36.23	0	0.00	36.19	2	12,369	0.02%
2024/09/04	0	0.00	2	35.81	35.79	-2	12,290	-0.02%
2024/09/02	1	35.62	0	0.00	35.62	1	12,276	0.01%
2024/08/30	2	35.67	0	0.00	35.74	2	12,357	0.02%
2024/08/28	0	0.00	1	35.92	35.95	-1	12,464	-0.01%
2024/08/20	1	35.69	0	0.00	35.71	1	13,163	0.01%
2024/08/14	0	0.00	10	35.47	35.52	-10	13,065	-0.08%
2024/08/13	2	35.29	0	0.00	35.28	2	13,075	0.02%
2024/08/12	5	35.28	0	0.00	35.30	5	13,183	0.04%
2024/08/09	13	35.01	0	0.00	35.03	13	13,217	0.10%
2024/08/08	0.2	35.27	0	0.00	35.25	0.2	13,040	0.00%
2024/08/07	3	35.54	23	35.55	35.56	-20	12,868	-0.16%
2024/08/06	1	35.80	0	0.00	35.75	1	12,766	0.01%
2024/08/05	2	35.93	0	0.00	35.93	2	12,542	0.02%
2024/08/02	0	0.00	60	35.74	35.64	-60	12,169	-0.49%
2024/08/01	0	0.00	9	35.49	35.44	-9	12,089	-0.07%
2024/07/30	2	35.17	40	35.18	35.16	-38	12,027	-0.32%
2024/07/29	1	35.06	0	0.00	35.06	1	12,082	0.01%
2024/07/26	1	34.81	0	0.00	34.80	1	12,028	0.01%
2024/07/22	0	0.00	25	35.15	35.24	-25	11,897	-0.21%
2024/07/18	1	35.21	0	0.00	35.23	1	11,920	0.01%
2024/07/17	1	35.29	0	0.00	35.28	1	11,877	0.01%
2024/07/12	1.6	34.89	0.3	34.90	34.92	1.3	12,307	0.01%
2024/07/11	1	34.70	0	0.00	34.70	1	12,396	0.01%
2024/07/08	1	34.50	0	0.00	34.49	1	12,882	0.01%
2024/07/02	3	34.01	0	0.00	34.03	3	13,551	0.02%
2024/07/01	12	34.03	0	0.00	34.14	12	13,578	0.09%
2024/06/28	1	34.44	3	34.47	34.46	-2	13,611	-0.01%
2024/06/27	11	34.46	0	0.00	34.45	11	13,600	0.08%
2024/06/24	1	34.60	0	0.00	34.60	1	13,784	0.01%
2024/06/21	23	34.56	0	0.00	34.55	23	13,919	0.17%
2024/06/20	97	34.71	0	0.00	34.71	97	13,894	0.70%
2024/06/19	3	35.29	0	0.00	35.32	3	13,908	0.02%
2024/06/17	20	35.16	0	0.00	35.17	20	14,017	0.14%
2024/06/11	0	0.00	68	34.41	34.42	-68	14,575	-0.47%
2024/06/05	1	34.82	0	0.00	34.76	1	14,649	0.01%
2024/06/04	0	0.00	100	34.52	34.56	-100	14,583	-0.69%
2024/06/03	0	0.00	140	34.22	34.26	-140	14,553	-0.96%	大賣/鉅額交易
2024/05/31	0.1	34.07	0	0.00	34.06	0.1	14,556	0.00%
2024/05/30	0.3	33.71	0	0.00	33.75	0.3	14,567	0.00%
2024/05/29	2.1	33.78	0	0.00	33.81	2.1	14,577	0.01%
2024/05/28	8.1	34.10	0	0.00	34.12	8.1	14,407	0.06%
2024/05/23	0	0.00	10	34.34	34.33	-10	14,495	-0.07%
2024/05/22	10	34.36	0	0.00	34.36	10	14,489	0.07%
2024/05/21	5	34.31	0	0.00	34.31	5	14,562	0.03%
2024/05/20	10	34.37	0	0.00	34.37	10	14,554	0.07%
2024/05/17	140	34.46	140	34.46	34.50	0	14,637	0.00%	大買/大賣/
2024/05/16	250	34.60	250	34.60	34.55	0	14,709	0.00%	大買/大賣/
2024/05/15	250	34.25	250	34.25	34.14	0	14,781	0.00%	大買/大賣/
2024/05/14	240	34.13	240	34.13	34.15	0	15,507	0.00%	大買/大賣/
2024/05/13	23	34.19	0	0.00	34.17	23	15,691	0.15%
2024/05/10	6	34.33	0	0.00	34.31	6	15,845	0.04%
2024/05/08	15	34.35	0	0.00	34.33	15	16,060	0.09%
2024/05/06	18	34.00	0	0.00	34.01	18	16,070	0.11%
2024/05/03	7	33.74	0	0.00	33.76	7	15,975	0.04%
2024/05/02	10.1	33.75	0	0.00	33.77	10.1	16,064	0.06%
2024/04/25	1.1	33.58	0	0.00	33.56	1.1	16,270	0.01%
2024/04/24	4	33.71	0	0.00	33.75	4	16,241	0.02%
2024/04/23	7	33.83	0	0.00	33.83	7	16,316	0.04%
2024/04/19	22	33.87	8	33.76	33.79	14	16,304	0.09%
2024/04/17	3	33.39	0	0.00	33.41	3	16,007	0.02%
2024/04/16	15	33.69	0	0.00	33.66	15	15,827	0.09%
2024/04/15	40	34.01	0	0.00	33.92	40	15,634	0.26%
2024/04/12	2.2	33.94	0	0.00	33.93	2.2	15,715	0.01%
2024/04/11	14.1	33.97	0	0.00	34.02	14.1	15,772	0.09%
2024/04/10	0	0.00	6	34.38	34.42	-6	15,569	-0.04%
2024/04/08	38	34.14	0	0.00	34.13	38	15,764	0.24%
2024/04/03	32	34.40	0	0.00	34.34	32	15,688	0.20%
2024/04/02	43.3	34.59	0	0.00	34.55	43.3	15,574	0.28%
2024/04/01	42	34.87	20	34.90	34.91	22	15,415	0.14%
2024/03/29	4	34.92	0	0.00	34.92	4	15,453	0.03%
2024/03/28	2	34.79	0	0.00	34.78	2	15,445	0.01%
2024/03/26	5	34.55	80	34.55	34.57	-75	15,468	-0.48%
2024/03/25	0	0.00	7	34.69	34.71	-7	15,431	-0.05%
2024/03/22	260	34.57	169	34.55	34.68	91	15,514	0.59%	大買/大賣/
2024/03/21	10	34.26	0.3	34.29	34.26	9.7	15,562	0.06%
2024/03/20	7	34.27	0	0.00	34.33	7	15,817	0.04%
2024/03/19	9	34.15	0	0.00	34.22	9	16,183	0.06%
2024/03/18	13.3	34.18	0	0.00	34.15	13.3	16,195	0.08%
2024/03/15	3.1	34.60	0	0.00	34.63	3.1	16,098	0.02%
2024/03/14	7	34.84	0	0.00	34.83	7	15,874	0.04%
2024/03/13	4	34.89	100	34.91	34.91	-96	15,916	-0.60%
2024/03/12	0	0.00	1	35.01	35.03	-1	16,038	-0.01%
2024/03/07	3	34.97	0	0.00	34.95	3	16,520	0.02%
2024/03/05	1	34.54	0	0.00	34.55	1	16,700	0.01%
2024/03/01	0.2	34.50	0	0.00	34.49	0.2	16,834	0.00%
2024/02/27	103	34.52	0	0.00	34.64	103	16,891	0.61%	大買/鉅額交易
2024/02/26	2	34.78	0	0.00	34.79	2	16,889	0.01%
2024/02/22	1	34.24	0	0.00	34.28	1	17,058	0.01%
2024/02/21	7	34.25	0	0.00	34.30	7	17,105	0.04%
2024/02/20	2	34.21	0	0.00	34.22	2	17,112	0.01%
2024/02/16	1	34.25	4	34.27	34.27	-3	17,125	-0.02%
2024/02/15	3.3	34.30	1	34.33	34.34	2.3	16,957	0.01%
2024/01/31	5	35.02	0	0.00	35.12	5	16,106	0.03%
2024/01/29	0	0.00	6	34.67	34.67	-6	16,046	-0.04%
2024/01/23	0	0.00	2	34.78	34.87	-2	16,381	-0.01%
2024/01/19	1	34.68	0	0.00	34.62	1	16,438	0.01%
2024/01/15	2	35.36	0	0.00	35.40	2	16,704	0.01%
2024/01/10	2	34.85	0	0.00	34.85	2	17,284	0.01%
2024/01/08	1	34.24	0	0.00	34.18	1	17,308	0.01%
2024/01/05	3	34.55	0	0.00	34.48	3	17,274	0.02%
2024/01/03	2	34.95	0	0.00	34.93	2	17,220	0.01%
2024/01/02	7	35.04	0	0.00	35.03	7	17,252	0.04%
2023/12/28	1	35.39	0	0.00	35.40	1	17,404	0.01%
2023/12/27	1	35.28	0	0.00	35.29	1	17,516	0.01%
2023/12/25	2	35.40	0	0.00	35.31	2	17,668	0.01%
2023/12/22	6	35.47	100	35.44	35.46	-94	17,648	-0.53%
2023/12/19	2	35.79	0	0.00	35.81	2	17,791	0.01%
2023/12/18	25	36.07	0	0.00	36.07	25	17,593	0.14%
2023/12/15	10	36.22	0	0.00	36.30	10	17,331	0.06%
2023/12/14	4	35.85	0	0.00	35.81	4	16,815	0.02%
2023/12/07	0	0.00	3	35.17	35.06	-3	16,407	-0.02%
2023/12/06	5	34.87	0.2	34.87	34.83	4.9	16,224	0.03%
2023/12/04	10	34.26	0	0.00	34.28	10	15,727	0.06%
2023/11/29	2	33.60	0	0.00	33.56	2	15,517	0.01%
2023/11/28	2	33.48	0	0.00	33.45	2	15,279	0.01%
2023/11/24	0.1	33.35	0	0.00	33.34	0.1	15,046	0.00%
2023/11/22	3	33.09	4	33.08	33.08	-1	14,765	-0.01%
2023/11/21	6	33.20	0	0.00	33.22	6	14,615	0.04%
2023/11/20	30	33.06	8	33.06	33.00	22	14,565	0.15%
2023/11/16	1	33.00	0	0.00	33.00	1	14,590	0.01%
2023/11/15	3	33.31	0	0.00	33.27	3	14,650	0.02%
2023/11/14	11	32.66	0	0.00	32.74	11	14,669	0.07%
2023/10/31	0.1	31.15	0	0.00	31.13	0.1	15,724	0.00%
2023/10/30	1	31.18	0	0.00	31.15	1	15,814	0.01%
2023/10/27	800	31.33	801	31.33	31.32	-1	15,770	-0.01%	大買/大賣/
2023/10/26	0.1	30.99	0	0.00	30.96	0.1	15,740	0.00%
2023/10/23	3	30.61	0	0.00	30.61	3	15,812	0.02%
2023/10/19	1	31.30	0	0.00	31.11	1	15,270	0.01%
2023/10/18	1.1	31.67	0	0.00	31.62	1.1	14,807	0.01%
2023/10/17	1	31.85	0	0.00	31.80	1	14,646	0.01%
2023/10/12	2	32.47	0	0.00	32.54	2	14,221	0.01%
2023/10/11	20	32.13	0	0.00	32.05	20	14,152	0.14%
2023/10/05	2	31.89	0	0.00	31.90	2	13,910	0.01%
2023/10/04	4	31.42	0	0.00	31.44	4	13,785	0.03%
2023/10/03	7.1	32.20	0	0.00	32.18	7.1	13,432	0.05%
2023/10/02	4	32.50	0	0.00	32.50	4	13,376	0.03%
2023/09/28	2	32.72	0	0.00	32.74	2	13,244	0.02%
2023/09/26	16	33.00	0	0.00	33.00	16	13,061	0.12%
2023/09/22	1	33.27	0	0.00	33.22	1	13,042	0.01%
2023/09/21	0	0.00	1	33.58	33.66	-1	12,682	-0.01%
2023/09/20	2	33.65	0	0.00	33.66	2	12,648	0.02%
2023/09/19	1	33.81	0	0.00	33.79	1	12,632	0.01%
2023/09/18	1	33.60	0	0.00	33.60	1	12,684	0.01%
2023/09/11	10	34.30	0	0.00	34.24	10	12,428	0.08%
2023/09/01	0	0.00	2	34.69	34.70	-2	12,311	-0.02%
2023/08/31	0	0.00	1	34.71	34.71	-1	12,356	-0.01%
2023/08/30	0	0.00	2	34.63	34.64	-2	12,373	-0.02%
2023/08/23	0.1	33.70	0	0.00	33.68	0.1	12,357	0.00%
2023/08/22	1.1	33.35	0	0.00	33.33	1.1	12,291	0.01%
2023/08/21	1	33.50	0	0.00	33.49	1	12,365	0.01%
2023/08/18	1	33.63	0	0.00	33.64	1	12,254	0.01%
2023/08/17	1.1	33.70	0	0.00	33.68	1.1	12,289	0.01%
2023/08/16	1.1	34.00	3	34.04	34.00	-2	12,137	-0.02%
2023/08/15	0.1	34.18	6	34.15	34.13	-5.9	12,085	-0.05%
2023/08/14	0	0.00	1	34.20	34.18	-1	12,130	-0.01%
2023/08/11	8	34.25	0	0.00	34.24	8	12,273	0.07%
2023/08/10	3	34.46	13	34.50	34.44	-10	12,316	-0.08%
2023/08/09	0	0.00	1	34.55	34.55	-1	12,307	-0.01%
2023/08/08	27.1	34.36	0	0.00	34.44	27.1	12,215	0.22%
2023/08/07	51	34.47	1	34.46	34.47	50	12,215	0.41%
2023/08/04	58	34.32	1	34.34	34.35	57	12,237	0.47%
2023/08/02	1	34.90	116	34.89	34.90	-115	12,036	-0.96%	大賣/鉅額交易
2023/08/01	0	0.00	3	35.26	35.28	-3	11,963	-0.03%
2023/07/31	1	35.00	2	35.00	35.00	-1	12,085	-0.01%
2023/07/27	302	35.16	280	35.17	35.17	22	11,772	0.19%	大買/大賣/
2023/07/26	472	35.18	472	35.18	35.14	0	11,931	0.00%	大買/大賣/
2023/07/19	0	0.00	1	34.90	34.98	-1	11,985	-0.01%
2023/07/17	270	34.67	270	34.67	34.78	0	11,949	0.00%	大買/大賣/
2023/07/14	300	34.87	300	34.87	34.74	0	11,882	0.00%	大買/大賣/
2023/07/11	1	34.40	0	0.00	34.42	1	11,973	0.01%
2023/07/04	0	0.00	0.2	35.08	35.07	-0.2	11,540	0.00%
2023/06/26	1	34.82	0	0.00	34.81	1	11,457	0.01%
2023/06/21	0.1	34.71	0	0.00	34.73	0.1	11,436	0.00%
2023/06/20	1	34.36	0	0.00	34.41	1	11,312	0.01%
2023/06/15	1	34.47	0	0.00	34.48	1	11,065	0.01%
2023/06/14	1	34.41	0	0.00	34.42	1	10,856	0.01%
2023/06/09	0.1	34.34	0	0.00	34.38	0.1	10,842	0.00%
2023/06/08	0.1	34.21	0	0.00	34.17	0.1	10,844	0.00%
2023/06/07	0	0.00	1	34.65	34.66	-1	10,582	-0.01%
2023/06/06	1	34.42	0	0.00	34.39	1	10,569	0.01%
2023/06/05	0.1	34.46	0	0.00	34.44	0.1	10,515	0.00%
2023/06/02	0.1	34.62	0	0.00	34.62	0.1	10,446	0.00%
2023/06/01	0	34.52	0	0.00	34.47	0	10,419	0.00%
2023/05/31	0.2	34.39	0	0.00	34.46	0.2	10,527	0.00%
2023/05/30	0.2	34.10	0	0.00	34.12	0.2	10,607	0.00%
2023/05/29	2	33.98	0	0.00	34.00	2	10,556	0.02%
2023/05/26	1	33.80	0	0.00	33.85	1	10,456	0.01%
2023/05/25	2	33.86	0	0.00	33.85	2	10,450	0.02%
2023/05/24	1.3	34.05	1	34.04	34.03	0.3	10,361	0.00%
2023/05/23	1.2	33.81	0	0.00	33.85	1.2	10,256	0.01%
2023/05/22	1	33.90	0	0.00	33.91	1	10,081	0.01%
2023/05/19	1	34.02	0	0.00	34.04	1	10,002	0.01%
2023/05/18	2	34.23	0	0.00	34.24	2	9,779	0.02%
2023/05/17	1	34.25	0	0.00	34.28	1	9,533	0.01%
2023/05/16	3	34.48	0	0.00	34.48	3	9,169	0.03%
2023/05/10	1	34.47	0	0.00	34.46	1	8,605	0.01%
2023/05/09	23	34.51	0	0.00	34.52	23	8,438	0.27%
2023/05/08	5	34.88	0	0.00	34.88	5	8,161	0.06%
2023/05/05	527	35.01	520	35.01	34.93	7	7,958	0.09%	大買/大賣/
2023/05/04	1	35.19	6	35.18	35.23	-5	7,769	-0.06%
2023/05/02	3	34.99	2	34.95	34.95	1	7,619	0.01%
2023/04/28	0	0.00	1	35.20	35.29	-1	7,318	-0.01%
2023/04/26	0	0.00	1	35.64	35.64	-1	7,108	-0.01%
2023/04/25	1	35.40	30	35.38	35.45	-29	7,051	-0.41%
2023/04/24	0	0.00	2	35.02	35.02	-2	6,968	-0.03%
2023/04/21	7	35.03	0	0.00	35.06	7	6,885	0.10%
2023/04/19	1	34.85	0	0.00	34.87	1	6,847	0.01%
2023/04/18	7	34.72	0	0.00	34.71	7	6,815	0.10%
2023/04/17	3	35.04	0	0.00	35.04	3	6,617	0.05%
2023/04/14	32	35.18	0	0.00	35.18	32	6,483	0.49%
2023/04/13	1	35.33	0	0.00	35.35	1	6,409	0.02%
2023/04/12	2	35.44	0	0.00	35.44	2	6,311	0.03%
2023/04/11	1	35.37	0	0.00	35.38	1	6,326	0.02%
2023/04/10	2	35.43	0	0.00	35.45	2	6,347	0.03%
2023/04/07	300	35.65	300	35.65	35.57	0	6,258	0.00%	大買/大賣/
2023/03/28	1	34.26	0	0.00	34.21	1	6,039	0.02%
2023/03/22	1	34.47	0	0.00	34.51	1	5,631	0.02%
2023/03/16	20	34.35	0	0.00	34.36	20	5,467	0.37%
2023/03/14	1	34.48	0	0.00	34.54	1	5,308	0.02%
2023/03/09	2	34.20	0	0.00	34.20	2	4,965	0.04%
2023/03/02	3	33.63	0	0.00	33.65	3	4,470	0.07%
2023/02/24	150	33.93	150	33.93	34.09	0	4,221	0.00%	大買/大賣/
2023/02/22	3	33.80	0	0.00	33.79	3	4,010	0.07%
2023/02/17	6	34.04	0	0.00	34.06	6	3,637	0.16%
2023/02/16	1	34.57	0	0.00	34.47	1	3,403	0.03%
2023/02/08	30	35.09	0	0.00	35.08	30	2,973	1.01%
2023/01/13	1	35.93	0	0.00	35.99	1	2,314	0.04%
2022/12/30	30	34.16	0	0.00	34.14	30	1,899	1.58%
2022/12/22	0.1	35.10	0	0.00	35.01	0.1	1,618	0.01%
2022/12/21	1.1	34.70	0	0.00	34.71	1.1	1,623	0.06%
2022/12/20	0.1	35.05	0	0.00	35.03	0.1	1,560	0.01%
2022/12/19	2.1	36.00	0	0.00	36.01	2.1	1,463	0.14%
2022/12/16	1	36.21	0	0.00	36.24	1	1,467	0.07%
2022/12/12	3	36.69	0	0.00	36.70	3	1,301	0.23%
2022/12/05	2	35.98	0	0.00	36.01	2	1,156	0.17%
2022/11/24	6	35.63	0	0.00	35.56	6	1,053	0.57%
2022/11/16	2	34.00	0	0.00	33.89	2	950	0.21%
2022/09/28	1	33.84	0	0.00	33.83	1	653	0.15%
2022/09/20	1	35.95	0	0.00	35.91	1	522	0.19%
2022/08/22	1	36.85	0	0.00	36.89	1	489	0.20%
2022/08/12	1	37.47	0	0.00	37.44	1	497	0.20%
2022/06/20	1	35.42	0	0.00	35.42	1	573	0.17%
2022/05/24	183	36.45	183	36.45	36.47	0	485	0.00%	大買/大賣/
2022/02/21	1	39.85	0	0.00	39.80	1	291	0.34%
2022/02/18	1	39.62	0	0.00	39.64	1	289	0.35%
2022/01/17	3	42.28	0	0.00	42.03	3	198	1.51%
2021/11/16	1	44.37	1	44.37	44.39	0	147	0.00%
2021/08/16	100	45.16	100	45.16	45.26	0	209	0.00%
2021/07/07	1	45.13	0	0.00	45.17	1	317	0.32%
2021/07/05	0	0.00	1	44.70	44.74	-1	327	-0.31%
2020/08/24	0	0.00	2	50.43	50.45	-2	540	-0.37%
2020/08/21	0	0.00	2	50.00	50.05	-2	538	-0.37%
2020/08/19	0	0.00	2	50.05	50.10	-2	546	-0.37%
2020/06/18	0	0.00	5	48.70	48.73	-5	626	-0.80%
2020/05/28	2	48.67	0	0.00	48.67	2	585	0.34%
2020/05/26	4	48.83	0	0.00	48.71	4	579	0.69%
2020/04/08	0	0.00	1	47.00	47.00	-1	518	-0.19%
2020/03/31	0	0.00	3	47.12	47.09	-3	509	-0.59%
2020/03/30	0	0.00	6	46.70	46.95	-6	508	-1.18%
2020/03/27	0	0.00	2	45.71	45.23	-2	499	-0.40%
2020/03/26	0	0.00	8	45.30	45.49	-8	500	-1.60%
2020/03/23	1	38.38	0	0.00	38.42	1	490	0.20%
2020/03/18	2	44.05	0	0.00	44.04	2	459	0.44%
2020/03/09	0	0.00	0.2	52.30	52.40	-0.2	381	-0.05%
2020/02/14	5	48.15	0	0.00	48.13	5	1,200	0.42%