中信中國50 (00752)-凱基-三多券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	20.71	0	0.00	20.75	10	7,184	0.14%
2024/11/08	35	22.21	0	0.00	21.99	35	7,023	0.50%
2024/11/06	73	21.64	0	0.00	21.47	73	6,870	1.06%
2024/11/05	57	21.69	0	0.00	21.83	57	6,812	0.84%
2024/10/21	2	21.94	0	0.00	21.56	2	6,721	0.03%
2024/10/16	0	0.00	73	21.47	21.49	-73	6,587	-1.11%
2024/10/15	1	22.37	58.5	22.06	21.88	-57.5	6,536	-0.88%
2024/10/14	0	0.00	200	22.30	22.71	-200	6,484	-3.08%	大賣/鉅額交易
2024/10/11	1	22.36	1	22.65	22.33	0	6,417	0.00%
2024/10/09	10	22.59	12	23.13	22.57	-2	6,382	-0.03%
2024/10/08	18	23.37	6	23.51	23.00	12	5,966	0.20%
2024/10/07	46	25.12	0	0.00	24.99	46	5,313	0.87%
2024/10/04	6	23.47	11	23.90	24.37	-5	4,661	-0.11%
2024/10/01	15	21.86	0	0.00	21.82	15	4,252	0.35%
2024/09/30	54	22.26	3	22.00	22.31	51	4,137	1.23%
2024/09/27	0	0.00	2	21.29	21.23	-2	3,696	-0.05%
2024/09/25	6	19.85	0	0.00	19.73	6	3,139	0.19%
2024/09/24	12	19.15	1	19.20	19.25	11	2,956	0.37%
2024/08/01	0	0.00	26	18.13	18.07	-26	4,852	-0.54%
2024/07/31	0	0.00	6	18.17	18.18	-6	4,921	-0.12%
2024/07/30	0	0.00	30	17.82	17.84	-30	5,122	-0.59%
2024/07/26	0	0.00	3	17.80	17.89	-3	5,236	-0.06%
2024/07/16	2	18.71	2	18.64	18.61	0	5,632	0.00%
2024/07/11	0	0.00	10	18.55	18.59	-10	5,650	-0.18%
2024/07/10	0	0.00	62	18.59	18.49	-62	5,762	-1.08%
2024/07/08	0	0.00	10	18.39	18.32	-10	5,930	-0.17%
2024/07/03	10	18.39	0	0.00	18.56	10	6,077	0.16%
2024/07/01	0	0.00	5	18.14	18.14	-5	6,039	-0.08%
2024/06/27	0	0.00	5	18.43	18.36	-5	5,978	-0.08%
2024/06/26	0	0.00	115	18.63	18.64	-115	5,931	-1.94%	大賣/鉅額交易
2024/06/12	0	0.00	5	18.45	18.47	-5	5,495	-0.09%
2024/06/07	12	18.80	0	0.00	18.76	12	5,344	0.22%
2024/06/04	2	18.96	0	0.00	18.95	2	5,779	0.03%
2024/06/03	4	18.92	0	0.00	18.93	4	5,797	0.07%
2024/05/31	3	18.95	0	0.00	18.91	3	5,822	0.05%
2024/05/30	11	18.87	0	0.00	18.73	11	5,932	0.19%
2024/05/29	10	19.01	0	0.00	18.96	10	5,996	0.17%
2024/05/27	4	19.03	3	19.10	19.12	1	5,953	0.02%
2024/05/24	12	19.11	4	19.11	19.10	8	5,920	0.14%
2024/05/23	12	19.29	12	19.59	19.28	0	5,910	0.00%
2024/05/22	12	19.70	8	19.71	19.84	4	5,724	0.07%
2024/05/21	10	19.89	0	0.00	19.91	10	5,746	0.17%
2024/05/17	5	19.98	0	0.00	19.95	5	5,759	0.09%
2024/05/16	5	19.55	0	0.00	19.71	5	5,712	0.09%
2024/05/13	13	19.35	0	0.00	19.42	13	5,749	0.23%
2024/05/10	46	19.07	0	0.00	19.26	46	5,672	0.81%
2024/05/09	6	18.90	0	0.00	18.90	6	5,663	0.11%
2024/05/08	0	0.00	5	18.80	18.69	-5	5,685	-0.09%
2024/05/07	24	18.80	0	0.00	18.82	24	5,696	0.42%
2024/05/06	12	18.89	0	0.00	18.82	12	5,658	0.21%
2024/05/03	20	18.73	5	18.75	18.76	15	5,621	0.27%
2024/05/02	0	0.00	2	18.40	18.45	-2	5,480	-0.04%
2024/04/29	0	0.00	6	18.27	18.19	-6	5,560	-0.11%
2024/04/23	0	0.00	1	17.17	17.16	-1	5,324	-0.02%
2024/04/18	0	0.00	2	16.69	16.63	-2	5,173	-0.04%
2024/04/17	1	16.49	1	16.47	16.48	0	5,085	0.00%
2024/04/16	6	16.60	0	0.00	16.61	6	4,977	0.12%
2024/04/08	10	16.62	0	0.00	16.65	10	4,426	0.23%
2024/04/03	10	16.74	0	0.00	16.69	10	4,426	0.23%
2024/03/22	2	16.26	0	0.00	16.26	2	4,553	0.04%
2024/03/21	0	0.00	5	16.64	16.66	-5	4,498	-0.11%
2024/03/11	10	15.89	0	0.00	15.99	10	4,020	0.25%
2024/02/29	6	16.10	0	0.00	16.10	6	3,608	0.17%
2024/02/22	10	16.10	0	0.00	16.18	10	3,515	0.28%
2024/02/21	6	15.81	0	0.00	16.26	6	3,484	0.17%
2024/02/19	50	15.77	0	0.00	15.74	50	3,412	1.47%
2024/01/26	0	0.00	10	15.74	15.70	-10	2,864	-0.35%
2024/01/25	10	15.73	0	0.00	15.93	10	2,783	0.36%
2024/01/22	1.3	14.65	0	0.00	14.60	1.3	2,453	0.05%
2024/01/18	0.3	15.10	0	0.00	15.10	0.3	2,337	0.01%
2024/01/17	0.8	15.31	0	0.00	15.16	0.8	2,346	0.04%
2024/01/10	0.3	15.70	4	15.68	15.65	-3.7	2,254	-0.16%
2024/01/08	0.3	15.95	0	0.00	15.75	0.3	2,228	0.01%
2024/01/05	0	16.25	0	0.00	16.19	0	2,165	0.00%
2023/12/29	0	16.31	0	0.00	16.29	0	2,189	0.00%
2023/12/26	1	16.04	0	0.00	15.99	1	2,109	0.05%
2023/12/20	0	0.00	20	16.62	16.63	-20	1,978	-1.01%
2023/12/18	1	16.59	0	0.00	16.55	1	2,016	0.05%
2023/12/11	1.5	16.10	0	0.00	16.07	1.5	2,042	0.07%
2023/12/06	0.2	16.55	0	0.00	16.64	0.2	1,981	0.01%
2023/12/05	1	16.46	0	0.00	16.48	1	1,966	0.05%
2023/12/01	2	17.12	0	0.00	17.03	2	1,863	0.11%
2023/11/27	7	17.39	0	0.00	17.44	7	1,866	0.38%
2023/11/17	15	17.47	0	0.00	17.43	15	1,903	0.79%
2023/11/13	0	0.00	1	17.42	17.48	-1	1,912	-0.05%
2023/10/19	0	17.52	0	0.00	17.47	0	3,029	0.00%
2023/09/21	0	17.78	0	0.00	17.75	0	3,346	0.00%
2023/09/18	0	18.27	0	0.00	18.18	0	3,418	0.00%
2023/09/14	0.1	18.25	0	0.00	18.19	0.1	3,462	0.00%
2023/08/21	0	0.00	8	17.65	17.65	-8	4,127	-0.19%
2023/08/17	0.1	18.28	0	0.00	18.23	0.1	4,131	0.00%
2023/08/15	0	0.00	1	18.70	18.60	-1	4,177	-0.02%
2023/08/02	1	19.58	11	19.85	19.56	-10	3,921	-0.26%
2023/08/01	0	0.00	1	20.02	20.02	-1	3,863	-0.03%
2023/07/05	1	18.10	1	18.10	18.12	0	3,570	0.00%
2023/06/14	11	18.27	0	0.00	18.26	11	3,518	0.31%
2023/06/02	1	17.33	0	0.00	17.30	1	3,409	0.03%
2023/05/30	0.1	16.89	0	0.00	16.70	0.1	3,363	0.00%
2023/05/29	4	17.08	0	0.00	16.96	4	3,343	0.12%
2023/04/10	0	0.00	1	19.20	19.20	-1	2,948	-0.03%
2023/03/22	0	0.00	5	18.15	18.13	-5	2,581	-0.19%
2023/03/21	4	17.68	0	0.00	17.82	4	2,544	0.16%
2023/03/10	1	17.99	0	0.00	17.91	1	2,413	0.04%
2023/03/08	3	18.65	0	0.00	18.60	3	2,382	0.13%
2023/03/07	0	0.00	5.1	19.13	19.22	-5.1	2,349	-0.22%
2023/02/24	0.1	18.59	0	0.00	18.63	0.1	2,279	0.00%
2023/02/03	0	0.00	10	19.93	19.97	-10	2,269	-0.44%
2023/01/12	0	0.00	1	20.15	20.13	-1	2,392	-0.04%
2023/01/05	10	19.64	0	0.00	19.68	10	2,247	0.44%
2022/11/29	0	0.00	2	16.34	16.52	-2	1,920	-0.10%
2022/11/11	0	0.00	6.1	15.45	15.50	-6.1	1,717	-0.35%
2022/10/26	2	14.35	0	0.00	14.27	2	1,469	0.14%
2022/10/11	1.3	16.15	0	0.00	16.05	1.3	1,202	0.11%
2022/08/24	0.1	17.65	0	0.00	17.65	0.1	2,126	0.00%
2022/07/06	0	0.00	3	20.16	20.09	-3	2,665	-0.11%
2022/06/09	0	0.00	17	20.15	20.18	-17	3,388	-0.50%
2022/06/08	3	19.88	0	19.95	19.85	3	3,471	0.09%
2022/06/07	0	0.00	0.3	19.35	19.17	-0.3	3,449	-0.01%
2022/05/30	0	0.00	2	18.22	18.18	-2	3,862	-0.05%
2022/05/12	0.1	16.95	0	0.00	16.89	0.1	4,305	0.00%
2022/05/11	3	16.91	0	0.00	17.58	3	4,334	0.07%
2022/05/06	0	17.96	0	0.00	17.72	0	4,413	0.00%
2022/04/20	0	0.00	1	18.34	18.19	-1	4,268	-0.02%
2022/04/07	2	18.95	0	0.00	18.98	2	4,504	0.04%
2022/04/01	0.3	18.66	0	0.00	18.77	0.3	4,517	0.01%
2022/03/25	17	18.67	0	0.00	18.52	17	4,455	0.38%
2022/03/18	5	18.00	0	0.00	18.01	5	4,375	0.11%
2022/03/16	2	15.42	0	0.00	15.92	2	4,106	0.05%
2022/03/15	2	15.12	0	0.00	15.13	2	4,005	0.05%
2022/03/14	2.3	16.50	0	0.00	16.48	2.3	3,794	0.06%
2022/03/11	3	17.19	0	0.00	17.20	3	3,689	0.08%
2022/03/09	0.1	18.00	0	0.00	17.66	0.1	3,667	0.00%
2022/03/08	2	18.25	0	0.00	18.30	2	3,563	0.06%
2022/03/07	2	18.53	0	0.00	18.73	2	3,485	0.06%
2022/03/04	2.1	19.43	0	0.00	19.20	2.1	3,446	0.06%
2022/03/02	0.1	20.14	0	0.00	20.14	0.1	3,258	0.00%
2022/02/24	1	20.01	0	0.00	20.01	1	3,202	0.03%
2022/02/22	2	20.84	0	0.00	20.66	2	3,004	0.07%
2022/02/21	6	21.29	0	0.00	21.32	6	2,880	0.21%
2022/02/11	0.1	22.13	0	0.00	22.06	0.1	2,764	0.00%
2022/02/08	1	21.15	0	0.00	21.15	1	2,589	0.04%
2022/01/26	1	21.29	1	21.52	21.33	0	2,538	0.00%
2022/01/21	0	0.00	2	22.25	22.11	-2	2,502	-0.08%
2022/01/12	5	21.99	4	21.95	21.99	1	2,362	0.04%
2022/01/11	6	21.33	0	0.00	21.42	6	2,328	0.26%
2022/01/10	10	21.12	7	21.32	21.30	3	2,308	0.13%
2022/01/05	2	20.69	0	0.00	20.60	2	2,143	0.09%
2022/01/04	2	21.14	0	0.00	21.19	2	2,066	0.10%
2021/12/30	3	20.81	0	0.00	20.74	3	2,070	0.14%
2021/12/29	2	20.92	0	0.00	20.78	2	2,050	0.10%
2021/12/20	0.1	21.16	0	0.00	20.98	0.1	2,024	0.00%
2021/12/16	5	21.48	0	0.00	21.49	5	1,914	0.26%
2021/12/06	0.1	21.99	0	0.00	21.63	0.1	1,836	0.01%
2021/12/03	0.1	22.34	0	0.00	22.34	0.1	1,745	0.01%
2021/12/02	0.1	22.66	0	0.00	22.65	0.1	1,690	0.00%
2021/11/30	0.6	22.75	0	0.00	22.66	0.6	1,675	0.03%
2021/11/29	0.5	23.11	0	0.00	23.00	0.5	1,633	0.03%
2021/11/26	0.1	23.51	0	0.00	23.26	0.1	1,636	0.01%
2021/11/24	0.1	23.59	0	0.00	23.56	0.1	1,633	0.00%
2021/11/23	0.1	23.80	0	0.00	23.70	0.1	1,625	0.01%
2021/11/19	0.1	24.18	0	0.00	24.07	0.1	1,634	0.01%
2021/11/18	0.1	24.66	0	0.00	24.65	0.1	1,628	0.01%
2021/11/16	0	0.00	2	24.99	25.03	-2	1,694	-0.12%
2021/11/10	0.1	23.63	0	0.00	23.66	0.1	1,727	0.01%
2021/11/08	1.1	24.00	0	0.00	23.87	1.1	1,724	0.06%
2021/11/05	0.1	24.27	0	0.00	24.23	0.1	1,712	0.01%
2021/11/01	0.1	24.29	0	0.00	24.13	0.1	1,739	0.01%
2021/10/27	0.1	24.90	0	0.00	24.67	0.1	1,793	0.01%
2021/10/21	0	0.00	2	25.54	25.32	-2	2,049	-0.10%
2021/10/01	0.3	23.08	5	23.03	23.02	-4.8	2,111	-0.22%
2021/09/30	1.1	23.10	0	0.00	23.14	1.1	2,129	0.05%
2021/09/29	0.5	23.20	0.1	23.20	23.16	0.4	2,126	0.02%
2021/09/22	0.3	23.20	0	0.00	23.17	0.3	2,068	0.01%
2021/09/16	0.5	23.49	0	0.00	23.42	0.5	2,040	0.02%
2021/09/15	0.3	23.98	0	0.00	23.89	0.3	1,992	0.01%
2021/09/13	0.5	24.45	0	0.00	24.35	0.5	1,951	0.03%
2021/09/09	1.1	24.87	0	0.00	24.86	1.1	1,906	0.06%
2021/08/30	1	24.12	0	0.00	24.08	1	1,772	0.06%
2021/08/19	0.3	23.67	0	0.00	23.66	0.3	1,680	0.01%
2021/08/17	0.2	24.23	0	0.00	23.89	0.2	1,673	0.01%
2021/08/16	0.1	24.78	0	0.00	24.67	0.1	1,641	0.01%
2021/08/13	0.2	25.07	0	0.00	24.96	0.2	1,627	0.01%
2021/08/11	1	25.59	0	0.00	25.62	1	1,620	0.06%
2021/08/06	1.1	24.99	0	0.00	25.06	1.1	1,626	0.07%
2021/08/04	2	25.60	0	0.00	25.49	2	1,644	0.12%
2021/08/03	1.1	25.15	0	0.00	25.24	1.1	1,685	0.07%
2021/07/29	0	0.00	2	25.50	25.64	-2	1,693	-0.12%
2021/07/28	0.1	23.80	1	23.84	23.70	-0.9	1,658	-0.05%
2021/07/27	1	24.90	0	0.00	24.49	1	1,578	0.06%
2021/07/26	1	26.25	0	0.00	26.07	1	1,490	0.07%
2021/07/23	0.1	27.67	0	0.00	27.50	0.1	1,391	0.00%
2021/07/21	0.1	27.36	0	0.00	27.29	0.1	1,403	0.01%
2021/07/20	0.1	27.46	0	0.00	27.39	0.1	1,404	0.01%
2021/07/19	1.1	27.66	0	0.00	27.77	1.1	1,417	0.07%
2021/07/09	0.2	27.33	0	0.00	27.52	0.2	1,505	0.01%
2021/07/08	0.3	27.77	0	0.00	27.60	0.3	1,473	0.02%
2021/07/07	0.1	28.18	0	0.00	28.06	0.1	1,433	0.01%
2021/07/06	0.1	28.30	0	0.00	28.33	0.1	1,479	0.01%
2021/07/05	1.2	28.56	0.1	28.65	28.44	1.1	1,480	0.07%
2021/07/02	0.3	28.96	0	0.00	28.91	0.3	1,487	0.02%
2021/07/01	0.1	29.46	0	0.00	29.36	0.1	1,516	0.00%
2021/06/29	0.1	29.55	0	0.00	29.45	0.1	1,540	0.00%
2021/06/25	0	0.00	0.4	29.35	29.48	-0.4	1,572	-0.03%
2021/06/22	0.1	28.65	0	0.00	28.58	0.1	1,738	0.01%
2021/06/21	0.1	28.75	0	0.00	28.60	0.1	1,789	0.00%
2021/06/17	0.1	28.55	0.5	28.60	28.54	-0.5	1,816	-0.03%
2021/06/16	1.1	28.66	0	0.00	28.53	1.1	1,847	0.06%
2021/06/15	0.3	28.72	0	0.00	28.71	0.3	1,858	0.01%
2021/06/07	0.3	29.13	0	0.00	29.05	0.3	1,990	0.01%
2021/06/04	0.5	29.37	0	0.00	29.23	0.5	2,022	0.02%
2021/05/31	1	29.05	0	0.00	29.06	1	2,224	0.04%
2021/05/27	1	29.03	0	0.00	29.03	1	2,283	0.04%
2021/05/24	0.5	28.46	0	0.00	28.42	0.5	2,387	0.02%
2021/05/13	0.1	27.99	0	0.00	27.85	0.1	2,511	0.00%
2021/05/11	10	28.00	0	0.00	27.95	10	2,516	0.40%
2021/05/10	10	28.88	0	0.00	28.75	10	2,476	0.40%
2021/05/07	0.1	29.20	0	0.00	29.12	0.1	2,440	0.00%
2021/05/05	5	29.30	0	0.00	29.30	5	2,462	0.20%
2021/05/04	2	29.45	0	0.00	29.50	2	2,499	0.08%
2021/05/03	24.3	29.60	0	0.00	29.52	24.3	2,524	0.96%
2021/04/29	0	0.00	13	30.21	30.23	-13	2,525	-0.51%
2021/04/27	1	30.00	0	0.00	30.05	1	2,586	0.04%
2021/04/22	2	29.76	0	0.00	29.85	2	2,673	0.07%
2021/04/21	22	29.77	0	0.00	29.72	22	2,705	0.81%
2021/04/20	12	30.18	0	0.00	30.22	12	2,628	0.46%
2021/04/16	1	30.20	0	0.00	30.26	1	2,680	0.04%
2021/04/15	0.1	30.18	0	0.00	30.11	0.1	2,700	0.00%
2021/04/12	12.1	30.00	0	0.00	30.00	12.1	2,770	0.44%
2021/04/09	5	30.30	0	0.00	30.30	5	2,727	0.18%
2021/04/08	15	30.44	0	0.00	30.46	15	2,736	0.55%
2021/04/07	15	30.88	0	0.00	30.80	15	2,716	0.55%
2021/04/06	10	30.98	4	30.97	30.98	6	2,757	0.22%
2021/04/01	0	0.00	20	30.43	30.52	-20	2,800	-0.71%
2021/03/31	1	30.10	0	0.00	30.10	1	2,821	0.04%
2021/03/29	5	30.16	6	30.11	30.01	-1	2,788	-0.04%
2021/03/26	2	29.80	0	0.00	30.13	2	2,731	0.07%
2021/03/25	4	29.86	0	0.00	29.98	4	2,695	0.15%
2021/03/24	1	30.60	0	0.00	30.50	1	2,633	0.04%
2021/03/22	3	31.43	0	0.00	31.41	3	2,568	0.12%
2021/03/19	2	31.33	0	0.00	31.15	2	2,611	0.08%
2021/03/17	2	31.34	0	0.00	31.35	2	2,603	0.08%
2021/03/16	0	0.00	5	31.38	31.37	-5	2,617	-0.19%
2021/03/15	6.1	31.31	0	0.00	31.26	6.1	2,607	0.23%
2021/03/12	1	32.01	37	32.06	32.00	-36	2,566	-1.40%
2021/03/11	1	31.30	0	0.00	31.61	1	2,582	0.04%
2021/03/10	4	31.38	0	0.00	31.36	4	2,555	0.16%
2021/03/09	20	30.27	0	0.00	30.46	20	2,538	0.79%
2021/03/08	18	31.02	0	0.00	30.95	18	2,524	0.71%
2021/03/05	13	31.11	0	0.00	31.20	13	2,504	0.52%
2021/03/04	18	31.96	0	0.00	31.80	18	2,467	0.73%
2021/03/02	5	32.60	1	32.62	32.39	4	2,403	0.17%
2021/02/26	5	32.45	0	0.00	32.60	5	2,361	0.21%
2021/02/24	11	33.62	3	33.66	33.44	8	2,287	0.35%
2021/02/22	1	35.12	0	0.00	35.13	1	2,210	0.05%
2021/02/19	2	35.03	0	0.00	35.16	2	2,218	0.09%
2021/02/18	2	35.98	2	35.71	35.73	0	2,199	0.00%
2021/02/17	3	35.70	0	0.00	35.90	3	2,192	0.14%
2021/02/05	1	34.01	0	0.00	33.91	1	2,200	0.05%
2021/01/29	4	32.64	0	0.00	32.56	4	2,277	0.18%
2021/01/28	0	0.00	1	33.00	32.70	-1	2,282	-0.04%
2021/01/27	1	33.68	0	0.00	33.80	1	2,283	0.04%
2021/01/26	4	34.25	4	33.78	34.01	0	2,258	0.00%
2021/01/22	1	33.42	0	0.00	33.42	1	2,200	0.05%
2021/01/21	1	33.53	0	0.00	33.66	1	2,179	0.05%
2021/01/19	4	32.13	1	31.87	32.14	3	2,134	0.14%
2021/01/15	0	0.00	8	31.50	31.18	-8	2,052	-0.39%
2021/01/14	0	0.00	5	31.05	31.05	-5	2,013	-0.25%
2021/01/12	1	30.55	0	0.00	30.55	1	1,967	0.05%
2021/01/11	0	0.00	3	30.99	30.98	-3	1,960	-0.15%
2021/01/08	0	0.00	1	30.11	30.09	-1	1,910	-0.05%
2021/01/06	1	30.40	2	30.25	30.40	-1	1,872	-0.05%
2021/01/04	0	0.00	15	29.81	29.81	-15	1,804	-0.83%
2020/12/31	2	29.45	135	29.66	29.45	-133	1,779	-7.47%	大賣/鉅額交易
2020/12/29	25	28.87	0	0.00	28.80	25	1,729	1.45%
2020/12/28	35	28.96	0	0.00	28.99	35	1,650	2.12%
2020/12/25	19	29.09	0	0.00	29.21	19	1,602	1.19%
2020/12/22	2	29.68	0	0.00	29.60	2	1,577	0.13%
2020/12/21	1	29.74	0	0.00	29.72	1	1,578	0.06%
2020/12/15	37	29.29	0	0.00	29.16	37	1,557	2.38%
2020/12/14	11	29.61	0	0.00	29.67	11	1,506	0.73%
2020/12/11	7	29.77	0	0.00	29.75	7	1,483	0.47%
2020/12/10	18	29.61	0	0.00	29.60	18	1,461	1.23%
2020/12/08	6	29.70	0	0.00	29.69	6	1,426	0.42%
2020/12/07	6	29.76	0	0.00	29.77	6	1,409	0.43%
2020/12/03	8	29.93	0	0.00	29.95	8	1,391	0.57%
2020/12/02	1	30.00	0	0.00	29.96	1	1,377	0.07%
2020/12/01	6	30.26	3	30.16	30.28	3	1,363	0.22%
2020/11/30	0	0.00	2	30.90	30.71	-2	1,335	-0.15%
2020/11/27	0	0.00	1	30.78	30.79	-1	1,321	-0.08%
2020/11/26	1	30.51	0	0.00	30.67	1	1,325	0.08%
2020/11/19	3	29.95	0	0.00	29.91	3	1,364	0.22%
2020/11/18	3	30.00	0	0.00	30.10	3	1,368	0.22%
2020/11/17	10	30.31	0	0.00	30.17	10	1,344	0.74%
2020/11/16	5	30.30	0	0.00	30.30	5	1,351	0.37%
2020/11/12	19	29.52	0	0.00	29.50	19	1,288	1.48%
2020/11/11	53	30.00	0	0.00	29.96	53	1,234	4.29%
2020/11/10	21	31.06	0	0.00	31.11	21	1,168	1.80%
2020/10/28	0	0.00	50	29.61	29.75	-50	1,073	-4.66%
2020/10/27	1	29.20	0	0.00	29.23	1	1,059	0.09%
2020/10/21	0	0.00	35	29.61	29.53	-35	1,045	-3.35%
2020/10/19	0	0.00	60	29.42	29.38	-60	1,055	-5.68%
2020/09/25	2	27.14	0	0.00	27.14	2	1,219	0.16%
2020/09/21	2	27.73	0	0.00	27.62	2	1,257	0.16%
2020/08/26	0	0.00	1	28.87	28.90	-1	1,474	-0.07%
2020/08/24	0	0.00	1	27.96	28.03	-1	1,443	-0.07%
2020/08/19	1	27.62	0	0.00	27.62	1	1,403	0.07%
2020/08/18	0	0.00	0.1	27.47	27.42	-0.1	1,430	-0.01%
2020/08/17	0	0.00	0.2	27.47	27.42	-0.2	1,456	-0.02%
2020/08/12	5	26.85	0	0.00	26.95	5	1,541	0.32%
2020/08/07	0	0.00	1	28.02	27.64	-1	1,519	-0.07%
2020/07/24	2	26.94	0	0.00	26.95	2	1,532	0.13%
2020/07/23	2	27.29	0	0.00	27.44	2	1,524	0.13%
2020/06/23	0	0.00	1	25.11	25.20	-1	1,328	-0.08%
2020/06/15	0	0.00	10	24.04	23.94	-10	1,304	-0.77%
2020/06/03	0	0.00	2	23.92	24.10	-2	1,438	-0.14%
2020/05/26	5	22.95	0	0.00	22.98	5	1,430	0.35%
2020/05/25	8	22.67	0	0.00	22.68	8	1,462	0.55%
2020/05/22	22	23.05	0	0.00	22.93	22	1,474	1.49%
2020/05/21	1	23.77	0	0.00	23.77	1	1,488	0.07%
2020/05/19	0	0.00	61	23.47	23.56	-61	1,468	-4.15%
2020/05/15	1	22.95	11	23.08	22.96	-10	1,461	-0.68%
2020/05/14	0	0.00	1	22.93	22.91	-1	1,475	-0.07%
2020/05/13	0	0.00	1	23.03	23.06	-1	1,471	-0.07%
2020/05/12	9	23.14	0	0.00	23.09	9	1,480	0.61%
2020/05/11	12	23.24	1	23.20	23.12	11	1,484	0.74%
2020/05/08	50	22.83	0	0.00	22.88	50	1,486	3.36%
2020/05/04	6	22.57	0	0.00	22.43	6	1,597	0.38%
2020/04/21	1	22.69	0	0.00	22.70	1	1,775	0.06%
2020/04/17	0	0.00	1	23.25	23.36	-1	1,823	-0.05%
2020/04/16	1	22.67	0	0.00	22.83	1	1,805	0.06%
2020/04/08	0	0.00	3	22.50	22.50	-3	1,821	-0.16%
2020/03/31	0	0.00	22	21.99	21.93	-22	1,843	-1.19%
2020/03/27	3	22.38	0	0.00	22.15	3	1,836	0.16%
2020/03/26	0	0.00	12	21.81	22.00	-12	1,819	-0.66%
2020/03/25	10	21.85	82	21.83	21.84	-72	1,812	-3.97%
2020/03/24	18	21.08	0	0.00	21.08	18	1,803	1.00%
2020/03/20	6	20.83	0	0.00	20.85	6	1,823	0.33%
2020/03/19	11	19.95	3	19.65	19.88	8	1,809	0.44%
2020/03/18	62	21.23	0	0.00	21.12	62	1,811	3.42%
2020/03/17	3	20.85	0	0.00	20.90	3	1,833	0.16%
2020/03/16	3	21.82	0	0.00	21.61	3	1,802	0.17%
2020/03/13	0	0.00	4	21.16	21.85	-4	1,769	-0.23%
2020/03/12	1	22.46	0	0.00	22.54	1	1,735	0.06%
2020/03/11	0	0.00	4	23.29	23.18	-4	1,706	-0.23%
2020/03/10	12	22.92	0	0.00	23.20	12	1,662	0.72%
2020/03/09	6	23.81	1	23.39	23.35	5	1,630	0.31%
2020/03/06	1	23.98	0	0.00	23.95	1	1,596	0.06%
2020/03/05	0	0.00	2	24.25	24.30	-2	1,583	-0.13%
2020/03/02	7	23.54	0	0.00	23.80	7	1,598	0.44%
2020/02/27	8	24.07	0	0.00	24.06	8	1,602	0.50%
2020/02/26	11	24.31	0	0.00	24.35	11	1,597	0.69%
2020/02/25	14	24.31	0	0.00	24.37	14	1,562	0.90%
2020/02/24	15	24.71	0	0.00	24.64	15	1,564	0.96%
2020/02/18	12	24.99	0	0.00	25.00	12	1,519	0.79%
2020/02/17	0	0.00	0.3	25.22	25.20	-0.3	1,520	-0.02%
2020/02/06	0	0.00	1	24.68	24.74	-1	1,630	-0.06%
2020/02/03	10	23.43	1	23.51	23.44	9	1,536	0.59%
2020/01/30	18	23.61	0	0.00	23.62	18	1,488	1.21%
2020/01/16	0	0.00	9	25.54	25.46	-9	1,419	-0.63%
2020/01/15	24	25.50	0	0.00	25.48	24	1,451	1.65%
2020/01/14	2	25.82	0	0.00	25.82	2	1,411	0.14%
2020/01/10	0	0.00	1	25.20	25.15	-1	1,358	-0.07%
2019/12/31	14	24.38	0	0.00	24.28	14	1,450	0.97%
2019/12/27	0	0.00	2	24.50	24.59	-2	1,526	-0.13%
2019/12/25	5	24.45	0	0.00	24.40	5	1,544	0.32%
2019/12/24	0	0.00	1	24.26	24.26	-1	1,593	-0.06%
2019/12/16	0	0.00	1	23.62	23.60	-1	1,589	-0.06%
2019/12/12	0	0.00	1	23.26	23.25	-1	1,543	-0.06%
2019/12/10	0	0.00	2	22.99	22.99	-2	1,525	-0.13%
2019/11/25	0	0.00	2	22.91	22.97	-2	1,467	-0.14%
2019/11/21	1	22.60	0	0.00	22.65	1	1,473	0.07%
2019/11/15	10	22.75	0	0.00	22.72	10	1,432	0.70%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/13	3	22.87	0	0.00	22.87	3	1,405	0.21%
2019/11/12	0	0.00	13	22.92	22.93	-13	1,395	-0.93%
2019/11/11	1	22.91	0	0.00	22.98	1	1,389	0.07%
2019/11/06	0	0.00	14	22.99	23.00	-14	1,307	-1.07%
2019/11/05	0	0.00	2	22.84	23.04	-2	1,289	-0.16%
2019/10/24	1	22.08	0	0.00	22.07	1	1,270	0.08%
2019/10/23	6	22.15	0	0.00	22.09	6	1,245	0.48%
2019/10/22	1	22.26	0	0.00	22.27	1	1,188	0.08%
2019/10/21	2	22.28	0	0.00	22.27	2	1,179	0.17%
2019/10/17	1	22.54	0	0.00	22.54	1	1,151	0.09%
2019/10/16	10	22.39	0	0.00	22.42	10	1,136	0.88%
2019/10/15	0	0.00	3	22.11	22.16	-3	1,101	-0.27%
2019/10/14	3	22.24	0	0.00	22.18	3	1,100	0.27%
2019/10/09	9	21.72	1	21.72	21.67	8	1,090	0.73%
2019/10/08	1	21.92	0	0.00	21.97	1	1,022	0.10%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/03	4	21.89	0	0.00	21.87	4	968	0.41%
2019/09/27	2	22.34	0	0.00	22.26	2	818	0.24%
2019/09/24	1	22.52	0	0.00	22.43	1	720	0.14%
2019/09/23	10	22.65	0	0.00	22.60	10	704	1.42%
2019/09/06	1	22.75	0	0.00	22.65	1	674	0.15%
2019/05/08	0	0.00	1	23.84	23.79	-1	498	-0.20%
2019/04/22	1	24.80	0	0.00	24.71	1	544	0.18%
2019/02/14	2	22.72	0	0.00	22.72	2	720	0.28%
2018/12/28	1	19.87	0	0.00	19.87	1	949	0.11%