國泰網路資安 (00875)-凱基-三多券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.01
漲跌
▼0.43
漲幅
-1.33%
成交量
476張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	4	32.78	32.78	-4	186	-2.15%
2024/05/20	0	0.00	0.5	32.59	32.58	-0.5	224	-0.24%
2023/12/12	0	0.00	22	30.14	30.16	-22	176	-12.48%
2023/12/01	0	0.00	5	28.93	28.94	-5	147	-3.40%
2023/09/14	5	28.85	0	0.00	28.87	5	217	2.29%
2023/09/05	0	0.00	5	29.25	29.22	-5	233	-2.14%
2023/09/04	0	0.00	1	29.26	29.29	-1	236	-0.42%
2023/08/08	5	28.27	0	0.00	28.28	5	288	1.73%
2023/08/02	0	0.00	30	28.82	28.83	-30	320	-9.36%
2023/07/19	0	0.00	4	28.38	28.37	-4	323	-1.24%
2023/07/04	2	27.83	0	0.00	27.84	2	296	0.67%
2023/06/30	4	27.56	0	0.00	27.59	4	296	1.35%
2023/01/16	4	24.41	0	0.00	24.42	4	247	1.62%
2022/09/20	1	26.90	0	0.00	26.92	1	177	0.56%
2022/08/19	1	28.06	0	0.00	28.06	1	196	0.51%
2022/06/20	0.3	24.73	0	0.00	24.73	0.3	392	0.06%
2022/05/25	0	0.00	3	26.42	26.43	-3	433	-0.69%
2022/04/14	0	0.00	16	30.99	30.99	-16	481	-3.32%
2022/03/23	0	0.00	5	30.79	30.80	-5	446	-1.12%
2022/03/18	4	28.70	0	0.00	28.70	4	403	0.99%
2022/01/13	4	30.09	0	0.00	30.01	4	361	1.11%
2021/12/23	2	30.85	0	0.00	30.84	2	332	0.60%
2021/12/22	5	30.62	0	0.00	30.61	5	337	1.48%
2021/12/10	5	30.27	0	0.00	30.27	5	336	1.49%
2021/12/09	4	30.65	0	0.00	30.60	4	332	1.20%
2021/12/08	8	30.50	0	0.00	30.53	8	332	2.41%
2021/10/27	0	0.00	5	32.85	32.89	-5	263	-1.90%
2021/10/22	0	0.00	0.1	33.33	33.35	-0.1	270	-0.03%
2021/09/30	5	31.21	0	0.00	31.28	5	278	1.79%
2021/08/31	0	0.00	8	33.20	33.22	-8	361	-2.21%
2021/07/28	0	0.00	2	32.10	32.08	-2	478	-0.42%
2021/07/07	0	0.00	1	32.40	32.43	-1	576	-0.17%
2021/06/23	0	0.00	6	32.36	32.36	-6	668	-0.90%
2021/06/18	0	0.00	2	32.33	32.30	-2	683	-0.29%
2021/06/16	1	31.83	0	0.00	31.85	1	691	0.14%
2021/06/07	0	0.00	5	30.86	30.88	-5	707	-0.71%
2021/05/31	2	30.70	4	30.68	30.64	-2	765	-0.26%
2021/05/28	2	30.87	0	0.00	30.90	2	770	0.26%
2021/05/19	2	29.85	0	0.00	29.78	2	846	0.24%
2021/05/18	2	29.95	0	0.00	30.00	2	854	0.23%
2021/05/13	1	29.25	0	0.00	29.29	1	856	0.12%
2021/05/12	1	29.51	0	0.00	29.61	1	853	0.12%
2021/04/19	0	0.00	1	31.16	31.17	-1	902	-0.11%
2021/04/09	0	0.00	2	31.09	31.02	-2	946	-0.21%
2021/04/07	0	0.00	6	30.85	30.86	-6	948	-0.63%
2021/03/31	1	29.71	1	29.70	29.68	0	935	0.00%
2021/03/29	4	29.96	0	0.00	29.90	4	959	0.42%
2021/03/17	1	31.06	0	0.00	31.07	1	972	0.10%
2021/03/10	0	0.00	3	30.32	30.29	-3	982	-0.31%
2021/03/05	0	0.00	2	28.88	29.02	-2	991	-0.20%
2021/02/26	2	30.05	0	0.00	30.01	2	997	0.20%
2021/02/24	1	31.01	0	0.00	30.90	1	987	0.10%
2021/02/02	0	0.00	1	31.76	31.70	-1	1,040	-0.10%
2021/02/01	0	0.00	3	31.19	31.19	-3	1,095	-0.27%
2021/01/20	0	0.00	1	31.55	31.54	-1	1,223	-0.08%
2021/01/18	0	0.00	1	30.92	30.91	-1	1,245	-0.08%
2021/01/15	0	0.00	2	31.04	30.92	-2	1,256	-0.16%
2021/01/14	1	30.81	2	30.75	30.76	-1	1,276	-0.08%
2021/01/13	0	0.00	1	31.06	31.05	-1	1,278	-0.08%
2021/01/05	2	29.78	3	29.75	29.72	-1	1,365	-0.07%
2020/12/24	1	30.56	3	30.57	30.59	-2	1,464	-0.14%
2020/12/23	0	0.00	10	30.50	30.65	-10	1,457	-0.69%
2020/12/18	0	0.00	0.4	28.81	28.83	-0.4	1,484	-0.03%
2020/12/17	0	0.00	1	28.55	28.55	-1	1,488	-0.07%
2020/12/15	0	0.00	2	28.00	27.95	-2	1,501	-0.13%
2020/12/04	1	27.32	0	0.00	27.32	1	1,706	0.06%
2020/12/03	0	0.00	2	27.20	27.17	-2	1,725	-0.12%
2020/11/26	0	0.00	3	26.84	26.89	-3	1,866	-0.16%
2020/11/24	0	0.00	25	26.61	26.66	-25	1,866	-1.34%
2020/11/02	5	24.23	0	0.00	24.23	5	1,806	0.28%
2020/10/29	1	25.03	0	0.00	25.06	1	1,764	0.06%
2020/10/28	11	25.51	0	0.00	25.50	11	1,755	0.63%
2020/10/27	1	25.73	0	0.00	25.73	1	1,759	0.06%
2020/10/21	2	26.50	0	0.00	26.50	2	1,752	0.11%
2020/10/15	0	0.00	3	27.02	27.10	-3	1,752	-0.17%
2020/10/13	0	0.00	1	27.16	27.27	-1	1,696	-0.06%
2020/09/28	0	0.00	10	25.79	25.80	-10	1,656	-0.60%
2020/09/24	13	25.51	0	0.00	25.47	13	1,656	0.78%
2020/09/21	1	25.61	0	0.00	25.55	1	1,633	0.06%
2020/09/17	2	25.77	0	0.00	25.80	2	1,631	0.12%
2020/09/11	6	26.09	0	0.00	26.06	6	1,589	0.38%
2020/09/09	1	25.66	0	0.00	25.83	1	1,526	0.07%
2020/09/08	2	26.15	0	0.00	26.25	2	1,540	0.13%
2020/09/07	1	26.20	0	0.00	26.19	1	1,546	0.06%
2020/09/04	1	26.80	0	0.00	26.87	1	1,533	0.07%
2020/09/03	0	0.00	2	28.15	28.06	-2	1,470	-0.14%
2020/09/02	0	0.00	6	28.06	28.09	-6	1,465	-0.41%
2020/08/31	1	27.48	0	0.00	27.54	1	1,472	0.07%
2020/08/14	5	26.63	0	0.00	26.68	5	1,624	0.31%
2020/08/13	5	26.63	0	0.00	26.60	5	1,636	0.31%
2020/08/10	6	27.25	0	0.00	27.30	6	1,636	0.37%
2020/08/05	0	0.00	5	27.89	27.89	-5	1,706	-0.29%
2020/08/04	0	0.00	1	27.87	27.87	-1	1,762	-0.06%
2020/07/31	0	0.00	1	27.15	27.13	-1	1,909	-0.05%
2020/07/14	1	25.50	0	0.00	25.54	1	2,377	0.04%
2020/07/10	0	0.00	1	26.13	26.06	-1	2,429	-0.04%
2020/07/09	0	0.00	1	25.83	25.78	-1	2,536	-0.04%
2020/06/30	0	0.00	1	24.86	24.86	-1	3,101	-0.03%
2020/06/29	2	24.73	0	0.00	24.69	2	3,497	0.06%
2020/06/17	0	0.00	4	24.69	24.69	-4	3,967	-0.10%
2020/06/15	5	23.72	0	0.00	23.45	5	4,033	0.12%
2020/06/12	1	23.90	2	23.78	23.96	-1	4,060	-0.02%
2020/06/11	3	24.71	11	24.66	24.54	-8	4,092	-0.20%
2020/06/09	2	25.09	0	0.00	25.10	2	4,187	0.05%
2020/06/05	5	24.83	0	0.00	24.93	5	4,289	0.12%
2020/06/03	0	0.00	35	25.21	25.21	-35	4,394	-0.80%
2020/05/27	1	23.85	5	23.81	23.84	-4	4,652	-0.09%
2020/05/22	1	23.26	0	0.00	23.03	1	4,866	0.02%
2020/05/04	8	21.00	0	0.00	21.00	8	6,115	0.13%
2020/04/30	0	0.00	1	22.00	22.15	-1	6,172	-0.02%
2020/04/27	0	0.00	10	21.59	21.70	-10	6,663	-0.15%
2020/04/24	1	21.12	0	0.00	21.15	1	6,871	0.01%
2020/04/21	0	0.00	32	21.69	21.59	-32	7,626	-0.42%
2020/04/17	0	0.00	5	21.63	21.64	-5	8,342	-0.06%
2020/04/16	13	20.83	0	0.00	20.90	13	8,366	0.16%
2020/04/10	0	0.00	10	20.58	20.56	-10	10,595	-0.09%
2020/04/09	0	0.00	5	20.50	20.49	-5	11,407	-0.04%
2020/04/08	0	0.00	5	20.10	20.12	-5	11,679	-0.04%
2020/04/07	5	20.09	14	20.09	20.09	-9	12,904	-0.07%
2020/04/06	3	19.88	0	0.00	19.72	3	13,396	0.02%
2020/03/31	8	20.04	85	20.05	20.02	-77	21,362	-0.36%
2020/03/30	5	19.57	8	19.62	19.91	-3	18,185	-0.02%