國泰永續高股息 (00878)-凱基-三多券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	22.28	5	22.27	22.28	-1.9	72,770	0.00%
2025/01/21	7.2	22.21	3.1	22.20	22.24	4.1	72,745	0.01%
2025/01/20	3	22.15	8.1	22.18	22.15	-5.1	72,648	-0.01%
2025/01/17	7.5	21.98	0	0.00	21.99	7.5	72,789	0.01%
2025/01/16	64.1	22.00	60	22.11	21.99	4.1	72,923	0.01%
2025/01/15	9.7	21.87	40	21.86	21.82	-30.3	72,800	-0.04%
2025/01/14	12.8	21.88	0.3	21.95	21.94	12.5	72,395	0.02%
2025/01/13	116.7	21.80	0	21.92	21.79	116.7	72,575	0.16%	大買/鉅額交易
2025/01/10	20.5	22.08	0	0.00	22.06	20.5	70,165	0.03%
2025/01/09	11.1	22.35	0	0.00	22.20	11.1	69,568	0.02%
2025/01/08	2.1	22.47	3	22.44	22.45	-0.9	69,477	0.00%
2025/01/07	8.7	22.48	0	0.00	22.48	8.7	69,429	0.01%
2025/01/06	2.4	22.46	2.1	22.41	22.42	0.3	69,198	0.00%
2025/01/03	2	22.16	2	22.17	22.13	0	68,581	0.00%
2025/01/02	13	22.08	0.3	22.23	22.07	12.8	68,932	0.02%
2024/12/31	11.6	22.15	2.2	22.16	22.18	9.3	68,599	0.01%
2024/12/30	11.4	22.36	1.1	22.37	22.30	10.3	68,818	0.01%
2024/12/27	7.1	22.37	0	0.00	22.40	7.1	69,068	0.01%
2024/12/26	0.1	22.39	0	0.00	22.37	0.1	69,493	0.00%
2024/12/25	0.1	22.35	5	22.38	22.37	-4.9	69,740	-0.01%
2024/12/24	9.1	22.33	60	22.33	22.31	-50.9	69,957	-0.07%
2024/12/23	54	22.16	0.3	22.16	22.22	53.7	70,076	0.08%
2024/12/20	21.3	21.99	2.4	22.02	21.99	18.9	69,903	0.03%
2024/12/19	30.1	22.01	0	0.00	22.07	30.1	69,104	0.04%
2024/12/18	6.3	22.14	1	22.12	22.22	5.3	68,325	0.01%
2024/12/17	0.3	22.15	46	22.19	22.10	-45.7	68,199	-0.07%
2024/12/16	14.5	22.13	9.5	22.23	22.09	5	68,452	0.01%
2024/12/13	21.2	22.18	0	0.00	22.19	21.2	67,948	0.03%
2024/12/12	3.2	22.25	5	22.27	22.25	-1.8	67,791	0.00%
2024/12/11	57.2	22.22	46	22.20	22.17	11.2	67,807	0.02%
2024/12/10	13.1	22.29	55	22.34	22.26	-42	67,859	-0.06%
2024/12/09	4.1	22.35	13	22.36	22.35	-8.9	68,153	-0.01%
2024/12/06	0.1	22.36	2	22.33	22.35	-1.9	68,861	0.00%
2024/12/05	10.1	22.22	7	22.26	22.26	3.1	68,809	0.00%
2024/12/04	11.2	22.14	0	0.00	22.18	11.2	69,088	0.02%
2024/12/03	7.1	22.12	0	0.00	22.10	7.1	71,323	0.01%
2024/12/02	9.5	21.99	17	22.01	22.05	-7.5	70,925	-0.01%
2024/11/29	7.3	21.75	0.7	21.85	21.76	6.7	70,693	0.01%
2024/11/28	56.5	21.79	2	21.80	21.74	54.5	69,882	0.08%
2024/11/27	45	22.00	0	0.00	21.96	45	67,851	0.07%
2024/11/26	22.3	22.18	13	22.15	22.18	9.3	65,968	0.01%
2024/11/25	7.1	22.36	1	22.35	22.30	6.1	65,460	0.01%
2024/11/22	14.1	22.23	2.1	22.22	22.15	12.1	65,731	0.02%
2024/11/21	83.1	22.05	1	22.04	22.08	82.1	65,814	0.12%
2024/11/20	19.5	22.15	0	0.00	22.13	19.5	65,163	0.03%
2024/11/19	15	22.11	7	22.14	22.16	8	64,592	0.01%
2024/11/18	174.1	22.12	2	22.19	22.06	172.1	63,673	0.27%	大買/鉅額交易
2024/11/15	99.5	22.78	0	0.00	22.73	99.5	60,645	0.16%
2024/11/14	126.4	22.84	12	22.75	22.74	114.4	57,132	0.20%	大買/鉅額交易
2024/11/13	35.7	22.89	0	22.99	22.92	35.7	54,477	0.07%
2024/11/12	64.7	22.96	4.6	22.99	22.92	60.1	52,807	0.11%
2024/11/11	19.5	23.17	2	23.12	23.17	17.5	50,015	0.03%
2024/11/08	6.6	23.27	3	23.29	23.20	3.6	49,683	0.01%
2024/11/07	9.3	23.13	10	23.21	23.19	-0.7	50,011	0.00%
2024/11/06	30.5	23.14	6	23.17	23.04	24.5	50,799	0.05%
2024/11/05	18.6	22.96	10	23.00	22.99	8.6	51,231	0.02%
2024/11/04	8.6	22.84	4	22.83	22.85	4.6	53,369	0.01%
2024/11/01	29.5	22.61	0	0.00	22.77	29.5	57,556	0.05%
2024/10/30	8.5	22.90	0	0.00	22.87	8.5	59,442	0.01%
2024/10/29	25.5	22.86	1	22.91	22.92	24.5	60,256	0.04%
2024/10/28	3.5	23.12	60	23.18	23.13	-56.5	59,474	-0.10%
2024/10/25	5.4	23.07	11	23.09	23.10	-5.6	60,594	-0.01%
2024/10/24	71.9	22.98	2.4	22.98	22.98	69.4	61,707	0.11%
2024/10/23	17.7	23.10	0	0.00	23.07	17.7	62,964	0.03%
2024/10/22	1.7	23.07	6	23.18	23.18	-4.3	63,104	-0.01%
2024/10/21	1.5	23.18	2	23.17	23.11	-0.5	64,786	0.00%
2024/10/18	0.7	23.20	14.4	23.20	23.12	-13.7	65,804	-0.02%
2024/10/17	1.4	23.05	1	23.06	23.04	0.4	66,402	0.00%
2024/10/16	4.7	22.90	13.5	22.89	22.89	-8.8	66,793	-0.01%
2024/10/15	1.2	23.00	14.8	22.99	23.01	-13.6	66,788	-0.02%
2024/10/14	3.5	22.78	1.3	22.77	22.78	2.2	66,998	0.00%
2024/10/11	6.1	22.77	2.1	22.73	22.73	4	67,313	0.01%
2024/10/09	4.2	22.65	2	22.68	22.59	2.2	67,227	0.00%
2024/10/08	5.7	22.49	0	0.00	22.49	5.7	67,285	0.01%
2024/10/07	3.2	22.59	0	0.00	22.63	3.2	67,154	0.00%
2024/10/04	39.1	22.61	0.1	22.65	22.56	38.9	67,034	0.06%
2024/10/01	21.9	22.68	0.1	22.82	22.70	21.7	66,633	0.03%
2024/09/30	35.4	22.82	10	22.80	22.75	25.4	66,491	0.04%
2024/09/27	1.3	23.06	0	0.00	22.97	1.3	66,194	0.00%
2024/09/26	10.1	22.95	29	22.99	22.94	-18.9	66,067	-0.03%
2024/09/25	1.1	22.89	18.4	22.88	22.88	-17.3	66,015	-0.03%
2024/09/24	0.1	22.61	5	22.66	22.67	-4.9	65,829	-0.01%
2024/09/23	2.1	22.58	5.1	22.59	22.58	-3	66,129	0.00%
2024/09/20	0.2	22.55	5.5	22.54	22.45	-5.3	66,222	-0.01%
2024/09/19	6.3	22.28	0.6	22.28	22.32	5.7	66,446	0.01%
2024/09/18	11.2	22.24	6.8	22.32	22.19	4.4	66,797	0.01%
2024/09/16	16.9	22.31	0	0.00	22.31	16.9	67,145	0.03%
2024/09/13	11.1	22.29	1	22.29	22.28	10.1	67,218	0.02%
2024/09/12	9.1	22.31	1	22.27	22.27	8.1	68,104	0.01%
2024/09/11	25.8	22.05	0	0.00	22.00	25.8	68,328	0.04%
2024/09/10	14.4	22.14	0	0.00	22.07	14.4	68,237	0.02%
2024/09/09	37.5	22.02	46	21.94	22.13	-8.5	67,973	-0.01%
2024/09/06	23	22.36	0	0.00	22.36	23	67,662	0.03%
2024/09/05	16.2	22.16	60	22.16	22.08	-43.8	67,514	-0.06%
2024/09/04	117.4	22.10	0	0.00	22.09	117.4	67,415	0.17%	大買/鉅額交易
2024/09/03	16.2	22.80	0	0.00	22.80	16.2	65,037	0.02%
2024/09/02	31.2	22.91	11	22.94	22.90	20.2	65,013	0.03%
2024/08/30	20.2	22.92	7	22.94	22.91	13.2	65,944	0.02%
2024/08/29	8.2	22.79	2	22.93	22.90	6.2	66,409	0.01%
2024/08/28	8.2	22.90	0	0.00	22.93	8.2	66,316	0.01%
2024/08/27	3.6	22.81	0	0.00	22.89	3.6	66,541	0.01%
2024/08/26	1.2	23.00	10.2	23.00	22.93	-9	66,909	-0.01%
2024/08/23	11.6	22.67	4.6	22.64	22.76	7	66,822	0.01%
2024/08/22	28.6	22.74	5.3	22.75	22.72	23.3	66,773	0.03%
2024/08/21	10.9	22.82	7	22.87	22.81	3.9	67,475	0.01%
2024/08/20	17.6	22.94	2.3	23.01	22.89	15.3	67,288	0.02%
2024/08/19	11.3	22.89	17.3	22.95	22.88	-6	67,395	-0.01%
2024/08/16	8.9	22.92	13	22.91	22.86	-4.1	67,590	-0.01%
2024/08/15	30.6	23.24	36.9	23.20	23.13	-6.3	67,487	-0.01%
2024/08/14	41	23.22	56	23.21	23.26	-15	66,884	-0.02%
2024/08/13	11.6	22.96	5	23.07	22.99	6.6	67,874	0.01%
2024/08/12	29.3	22.84	7.1	22.83	22.92	22.2	68,793	0.03%
2024/08/09	17.1	22.60	26	22.55	22.57	-9	69,515	-0.01%
2024/08/08	41.8	22.09	1	22.14	22.10	40.8	69,346	0.06%
2024/08/07	3.1	22.12	14.5	22.39	22.37	-11.4	68,806	-0.02%
2024/08/06	39.3	21.63	17	21.62	21.86	22.3	68,098	0.03%
2024/08/05	193	21.59	19.4	21.42	21.32	173.6	65,804	0.26%	大買/鉅額交易
2024/08/02	210.7	22.89	0	0.00	22.87	210.7	61,021	0.35%	大買/鉅額交易
2024/08/01	26.4	23.26	7.9	23.28	23.36	18.5	58,948	0.03%
2024/07/31	7.3	22.88	24	22.93	22.97	-16.7	58,602	-0.03%
2024/07/30	47.3	22.75	21	22.65	22.92	26.3	58,938	0.04%
2024/07/29	32.4	23.15	16	23.04	22.99	16.4	59,417	0.03%
2024/07/26	84.8	23.03	1	23.05	23.10	83.8	58,270	0.14%
2024/07/23	17.4	23.48	11	23.43	23.46	6.4	57,024	0.01%
2024/07/22	47.3	23.12	18	23.15	23.20	29.3	56,799	0.05%
2024/07/19	52.9	23.64	20.7	23.61	23.60	32.2	55,486	0.06%
2024/07/18	29.6	23.90	6.6	23.95	23.97	23.1	54,425	0.04%
2024/07/17	4.7	24.30	0	0.00	24.20	4.7	53,598	0.01%
2024/07/16	5.7	24.36	0	0.00	24.34	5.7	53,883	0.01%
2024/07/15	7.6	24.38	1	24.39	24.39	6.6	55,782	0.01%
2024/07/12	17.1	24.42	2	24.42	24.40	15.1	55,384	0.03%
2024/07/11	12.1	24.60	0	0.00	24.58	12.1	55,418	0.02%
2024/07/10	4	24.34	0	0.00	24.36	4	57,578	0.01%
2024/07/09	6.6	24.36	9.7	24.33	24.34	-3.2	58,218	-0.01%
2024/07/08	0	0.00	10	24.22	24.35	-10	58,127	-0.02%
2024/07/05	4.2	24.20	7.2	24.22	24.20	-3	57,941	-0.01%
2024/07/04	4	24.11	8.3	24.13	24.10	-4.3	58,067	-0.01%
2024/07/03	0	0.00	10.4	23.91	23.96	-10.4	57,854	-0.02%
2024/07/02	11.6	23.78	2	23.84	23.82	9.6	57,932	0.02%
2024/07/01	0.3	23.89	1	23.84	23.88	-0.7	57,902	0.00%
2024/06/28	1	23.70	0.1	23.71	23.69	0.9	57,864	0.00%
2024/06/27	8	23.43	0	0.00	23.53	8	57,977	0.01%
2024/06/26	5.2	23.61	10	23.58	23.60	-4.8	58,447	-0.01%
2024/06/25	7.2	23.53	2.5	23.55	23.63	4.7	58,431	0.01%
2024/06/24	10.7	23.66	0	0.00	23.69	10.7	58,315	0.02%
2024/06/21	1.1	23.85	2.5	23.89	23.85	-1.4	58,453	0.00%
2024/06/20	3.1	23.87	1	23.93	23.98	2.1	57,985	0.00%
2024/06/19	5.6	23.76	2	23.83	23.83	3.6	58,385	0.01%
2024/06/18	0.1	23.45	2	23.50	23.51	-2	57,989	0.00%
2024/06/17	3.4	23.35	3	23.35	23.37	0.4	58,155	0.00%
2024/06/14	3.4	23.31	2	23.33	23.33	1.4	58,301	0.00%
2024/06/13	5.2	23.34	3	23.30	23.31	2.2	58,486	0.00%
2024/06/12	6.1	23.02	0	0.00	23.03	6.1	58,307	0.01%
2024/06/11	4.2	22.97	0	0.00	22.97	4.2	58,874	0.01%
2024/06/07	6.3	22.99	2	23.01	23.01	4.3	59,333	0.01%
2024/06/06	3.2	22.99	1.4	23.03	23.00	1.8	60,140	0.00%
2024/06/05	31.3	22.91	0	0.00	22.90	31.3	60,906	0.05%
2024/06/04	31.2	23.06	6	23.06	23.05	25.2	62,196	0.04%
2024/06/03	2.2	23.22	7.1	23.23	23.25	-4.9	63,088	-0.01%
2024/05/31	7.1	23.08	5	23.21	23.07	2.1	63,936	0.00%
2024/05/30	14.4	23.11	4	23.12	23.11	10.4	64,300	0.02%
2024/05/29	7.4	23.37	0	0.00	23.33	7.4	64,696	0.01%
2024/05/28	2.4	23.55	3.2	23.58	23.56	-0.8	64,764	0.00%
2024/05/27	10.6	23.53	5	23.42	23.54	5.6	65,232	0.01%
2024/05/24	2.1	23.05	0.2	23.12	23.16	1.9	67,639	0.00%
2024/05/23	4.4	23.13	4	23.16	23.18	0.4	70,446	0.00%
2024/05/22	4	23.18	5	23.08	23.20	-1	71,586	0.00%
2024/05/21	30.5	22.85	14	22.84	22.87	16.5	71,697	0.02%
2024/05/20	11.5	22.96	5	23.00	23.02	6.5	72,433	0.01%
2024/05/17	24.4	23.02	0.3	23.05	22.99	24.1	71,935	0.03%
2024/05/16	24.2	23.57	6	23.63	23.57	18.2	71,502	0.03%
2024/05/15	11.5	23.46	13.1	23.51	23.40	-1.6	70,877	0.00%
2024/05/14	5	23.23	2.1	23.23	23.30	2.9	70,646	0.00%
2024/05/13	14	23.17	42.8	23.14	23.16	-28.8	70,441	-0.04%
2024/05/10	5.3	22.98	8.4	23.11	23.12	-3	70,066	0.00%
2024/05/09	7.4	22.85	0.2	22.91	22.83	7.2	69,878	0.01%
2024/05/08	25.7	22.87	2	22.90	22.89	23.7	69,269	0.03%
2024/05/07	11.9	22.74	12	22.71	22.76	-0.1	68,745	0.00%
2024/05/06	6.7	22.61	15	22.65	22.63	-8.3	67,756	-0.01%
2024/05/03	7.2	22.40	7.3	22.47	22.30	-0.1	67,478	0.00%
2024/05/02	54.6	22.24	1	22.29	22.22	53.6	67,133	0.08%
2024/04/30	1.2	22.26	2.7	22.27	22.26	-1.5	65,497	0.00%
2024/04/29	1.2	22.22	11.9	22.22	22.26	-10.7	65,836	-0.02%
2024/04/26	19.3	21.89	1	21.98	21.84	18.3	66,316	0.03%
2024/04/25	13.7	21.77	0	0.00	21.77	13.7	66,590	0.02%
2024/04/24	2.2	21.98	8.1	21.99	22.03	-5.9	66,604	-0.01%
2024/04/23	16.4	21.73	0	0.00	21.62	16.4	67,451	0.02%
2024/04/22	16.5	21.60	0	0.00	21.55	16.5	67,775	0.02%
2024/04/19	83.2	21.64	54.8	21.80	21.74	28.3	67,311	0.04%
2024/04/18	2.2	22.13	3	22.15	22.17	-0.8	65,228	0.00%
2024/04/17	19.8	22.04	0	0.00	22.15	19.8	65,223	0.03%
2024/04/16	40.8	22.05	42	22.00	22.00	-1.2	65,024	0.00%
2024/04/15	22.7	22.55	3	22.55	22.51	19.7	62,918	0.03%
2024/04/12	5.6	22.73	0.5	22.76	22.70	5.1	62,478	0.01%
2024/04/11	0.3	22.79	0.2	22.76	22.77	0.1	62,391	0.00%
2024/04/10	2.2	22.84	0	0.00	22.80	2.2	62,408	0.00%
2024/04/09	0.4	22.75	0	0.00	22.76	0.4	63,250	0.00%
2024/04/08	2.6	22.64	19	22.69	22.71	-16.5	64,036	-0.03%
2024/04/03	6	22.60	12	22.59	22.63	-6	64,287	-0.01%
2024/04/02	1.1	22.67	0	0.00	22.67	1.1	64,829	0.00%
2024/04/01	2.3	22.71	1	22.84	22.60	1.3	65,574	0.00%
2024/03/29	16.3	22.66	12.5	22.69	22.70	3.8	65,883	0.01%
2024/03/28	2.2	22.55	1.1	22.59	22.57	1.1	65,838	0.00%
2024/03/27	0.3	22.43	1	22.40	22.55	-0.7	65,875	0.00%
2024/03/26	2.3	22.37	10	22.46	22.41	-7.7	66,226	-0.01%
2024/03/25	9.8	22.49	9	22.50	22.48	0.8	66,623	0.00%
2024/03/22	3.4	22.55	35.9	22.58	22.54	-32.5	66,899	-0.05%
2024/03/21	2.3	22.43	14	22.45	22.52	-11.7	66,717	-0.02%
2024/03/20	3.5	22.33	20.9	22.38	22.29	-17.4	66,698	-0.03%
2024/03/19	7.3	22.38	34.1	22.42	22.39	-26.7	67,367	-0.04%
2024/03/18	15.3	22.31	6.2	22.34	22.37	9.2	67,878	0.01%
2024/03/15	13.3	22.22	2.6	22.36	22.38	10.7	67,896	0.02%
2024/03/14	22.5	22.34	15	22.30	22.30	7.5	67,635	0.01%
2024/03/13	11.4	22.54	7.7	22.55	22.52	3.7	67,253	0.01%
2024/03/12	1.2	22.50	153	22.53	22.55	-151.8	66,571	-0.23%	大賣/鉅額交易
2024/03/11	1.3	22.33	6	22.47	22.34	-4.7	65,904	-0.01%
2024/03/08	12.8	22.36	45	22.31	22.31	-32.2	65,340	-0.05%
2024/03/07	16.1	22.34	11	22.32	22.33	5	63,369	0.01%
2024/03/06	2.5	22.31	28.5	22.28	22.29	-26	62,239	-0.04%
2024/03/05	11.5	22.08	1	22.12	22.17	10.5	61,410	0.02%
2024/03/04	19.4	22.14	6.1	22.19	22.07	13.3	60,892	0.02%
2024/03/01	12.7	22.04	83.1	22.04	22.03	-70.4	60,029	-0.12%
2024/02/29	6.2	21.91	9	21.94	21.99	-2.8	60,092	0.00%
2024/02/27	56.6	22.01	14	21.88	21.85	42.6	59,318	0.07%
2024/02/26	53	22.41	5.2	22.43	22.41	47.7	56,429	0.08%
2024/02/23	45.8	22.55	23	22.52	22.46	22.9	54,038	0.04%
2024/02/22	35.6	22.41	3.2	22.39	22.41	32.4	53,848	0.06%
2024/02/21	50.3	22.33	2	22.28	22.29	48.3	53,557	0.09%
2024/02/20	47	22.32	12	22.38	22.40	35	52,401	0.07%
2024/02/19	11.6	22.28	8	22.27	22.30	3.6	52,990	0.01%
2024/02/16	44.7	22.32	10.1	22.31	22.31	34.6	53,492	0.06%
2024/02/15	0.1	22.12	26.7	22.19	22.20	-26.5	53,201	-0.05%
2024/02/05	16.3	21.83	22.9	21.88	21.89	-6.6	52,738	-0.01%
2024/02/02	6.1	21.83	29.6	21.84	21.85	-23.5	52,643	-0.04%
2024/02/01	6.1	21.66	24	21.70	21.71	-17.9	52,571	-0.03%
2024/01/31	5.1	21.61	1.5	21.64	21.63	3.6	52,529	0.01%