富邦未來車 (00895)-凱基-三多券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.63
漲跌
▲0.32
漲幅
+0.99%
成交量
1,146張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	4	30.78	30.78	-4	1,842	-0.22%
2024/11/21	0	0.00	1	31.15	31.18	-1	1,880	-0.05%
2024/11/20	0	0.00	1	31.56	31.57	-1	1,865	-0.05%
2024/11/19	2	31.21	0	0.00	31.21	2	1,863	0.11%
2024/10/24	0	0.00	1	29.78	29.65	-1	1,998	-0.05%
2024/09/04	1	26.46	0	0.00	26.30	1	2,919	0.03%
2024/08/29	3	27.33	0	0.00	27.38	3	3,017	0.10%
2024/08/28	0	0.00	1	28.11	28.20	-1	3,019	-0.03%
2024/08/13	1	26.17	0	0.00	26.21	1	3,190	0.03%
2024/08/08	2	25.10	0	0.00	25.10	2	3,190	0.06%
2024/08/05	0	0.00	14	25.08	24.30	-14	2,965	-0.47%
2024/08/02	1	26.60	0	0.00	26.47	1	2,879	0.03%
2024/07/26	2	27.36	0	0.00	27.38	2	2,898	0.07%
2024/07/22	0	0.00	2	28.45	28.52	-2	2,851	-0.07%
2024/07/19	1	29.20	0	0.00	29.18	1	2,798	0.04%
2024/07/18	1	29.26	0	0.00	29.28	1	2,824	0.04%
2024/07/17	5	30.36	0	0.00	30.21	5	2,754	0.18%
2024/07/15	0	0.00	1	30.47	30.50	-1	2,786	-0.04%
2024/07/12	13	29.87	0	0.00	29.73	13	2,737	0.47%
2024/07/11	5	30.85	1	30.85	30.90	4	2,641	0.15%
2024/07/10	0	0.00	1	30.30	30.43	-1	2,609	-0.04%
2024/07/08	1	29.67	0	0.00	29.70	1	2,580	0.04%
2024/07/04	0	0.00	1	29.60	29.61	-1	2,522	-0.04%
2024/07/02	1	28.25	9	28.31	28.24	-8	2,494	-0.32%
2024/06/26	1	28.16	1	28.15	28.19	0	2,541	0.00%
2024/06/25	1	27.25	0	0.00	27.52	1	2,519	0.04%
2024/06/24	4	27.92	1	27.77	27.80	3	2,476	0.12%
2024/06/21	10	28.18	0	0.00	28.17	10	2,455	0.41%
2024/06/20	5	28.64	1	28.80	28.74	4	2,405	0.17%
2024/06/19	1	28.60	0	0.00	28.63	1	2,351	0.04%
2024/06/18	2	28.09	0	0.00	28.11	2	2,366	0.08%
2024/06/17	1	27.78	0	0.00	27.83	1	2,350	0.04%
2024/06/14	0	0.00	2	27.96	28.02	-2	2,318	-0.09%
2024/06/07	0	0.00	0.1	27.35	27.33	-0.1	2,240	0.00%
2024/06/06	0	0.00	1	27.51	27.51	-1	2,230	-0.04%
2024/05/31	0	0.00	1	26.49	26.53	-1	2,331	-0.04%
2024/05/30	0	0.00	0.2	26.67	26.62	-0.2	2,373	-0.01%
2024/05/29	0	0.00	1	27.03	26.98	-1	2,392	-0.04%
2024/05/28	0	0.00	1	26.55	26.63	-1	2,372	-0.04%
2024/05/27	0	0.00	1	26.41	26.43	-1	2,310	-0.04%
2024/05/13	0	0.00	20	24.57	24.57	-20	2,450	-0.82%
2024/04/26	0	0.00	3	24.00	24.00	-3	2,489	-0.12%
2024/04/25	4	23.25	0	0.00	23.22	4	2,554	0.16%
2024/04/24	20	23.82	2	23.80	23.89	18	2,597	0.69%
2024/04/19	0	0.00	1	23.01	23.06	-1	2,577	-0.04%
2024/04/16	1	24.00	1	24.01	24.01	0	2,561	0.00%
2024/04/11	0	24.56	0	0.00	24.58	0	2,514	0.00%
2024/04/10	1	24.62	0	0.00	24.55	1	2,495	0.04%
2024/04/09	1	24.60	0	0.00	24.64	1	2,491	0.04%
2024/04/08	0	24.48	0	0.00	24.42	0	2,478	0.00%
2024/04/03	1	24.35	0	0.00	24.34	1	2,461	0.04%
2024/03/29	1	24.75	0	0.00	24.77	1	2,432	0.04%
2024/03/12	0	0.00	12	24.11	24.19	-12	2,573	-0.47%
2024/03/11	0	0.00	0.8	24.08	24.01	-0.8	2,571	-0.03%
2024/03/08	0	0.00	34	25.09	24.99	-34	2,511	-1.35%
2024/03/05	1	24.18	1	24.21	24.20	0	2,384	0.00%
2024/03/04	1	24.19	0	0.00	24.20	1	2,332	0.04%
2024/02/26	0	0.00	5	23.09	23.10	-5	2,215	-0.23%
2024/02/23	10	23.27	0	0.00	23.29	10	2,223	0.45%
2024/02/21	1	21.86	0	0.00	21.86	1	2,171	0.05%
2024/02/16	0	0.00	0.7	22.25	22.43	-0.7	2,367	-0.03%
2024/02/15	0	0.00	1	22.17	22.26	-1	2,491	-0.04%
2024/01/29	0	0.00	1	20.37	20.35	-1	2,413	-0.04%
2024/01/22	0	0.00	11	20.70	20.71	-11	2,393	-0.46%
2024/01/17	0	0.00	1	20.15	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	11	20.06	20.07	-11	2,399	-0.46%
2024/01/04	0	0.00	2	19.29	19.29	-2	2,427	-0.08%
2023/12/26	1	19.82	0	0.00	19.82	1	2,561	0.04%
2023/12/20	0	0.00	1	20.07	20.08	-1	2,584	-0.04%
2023/12/18	0	0.00	2	19.90	19.92	-2	2,533	-0.08%
2023/12/15	0	0.00	1	19.81	19.81	-1	2,501	-0.04%
2023/12/14	0	0.00	4	19.50	19.51	-4	2,468	-0.16%
2023/12/07	1	19.12	20	19.13	19.11	-19	2,511	-0.76%
2023/12/06	0	19.21	1	19.25	19.25	-1	2,552	-0.04%
2023/12/04	0	0.00	0.2	19.11	19.12	-0.2	2,556	-0.01%
2023/11/30	0	0.00	1	19.30	19.29	-1	2,603	-0.04%
2023/11/29	0	0.00	1	19.30	19.25	-1	2,563	-0.04%
2023/11/21	0	0.00	1	19.53	19.51	-1	2,728	-0.04%
2023/11/15	0	0.00	0.6	19.68	19.68	-0.6	2,815	-0.02%
2023/11/02	1	18.02	0	0.00	18.03	1	2,707	0.04%
2023/10/27	1	17.61	0	0.00	17.60	1	2,806	0.04%
2023/10/23	8	17.95	0	0.00	17.93	8	2,850	0.28%
2023/10/19	2	18.46	0	0.00	18.43	2	2,857	0.07%
2023/10/18	0	0.00	15	19.10	19.08	-15	2,851	-0.53%
2023/09/14	0	0.00	1	19.76	19.77	-1	3,729	-0.03%
2023/08/31	0	0.00	1	19.82	19.80	-1	4,533	-0.02%
2023/08/25	1	18.96	0	0.00	18.94	1	4,823	0.02%
2023/08/24	0	0.00	0.4	19.65	19.75	-0.4	4,866	-0.01%
2023/08/14	5	18.54	0	0.00	18.54	5	5,445	0.09%
2023/08/11	0.1	18.92	0	0.00	18.90	0.1	5,443	0.00%
2023/08/10	1	18.90	0	0.00	18.90	1	5,415	0.02%
2023/07/21	5	19.45	0	0.00	19.56	5	5,146	0.10%
2023/07/20	0	0.00	5	20.09	20.08	-5	5,074	-0.10%
2023/07/07	0	0.00	1	19.28	19.28	-1	4,649	-0.02%
2023/07/06	0	0.00	4	19.41	19.43	-4	4,615	-0.09%
2023/07/03	0	0.00	5	19.24	19.25	-5	4,396	-0.11%
2023/06/27	0	0.00	4	18.32	18.29	-4	4,286	-0.09%
2023/06/26	5	18.71	1	18.71	18.71	4	4,135	0.10%
2023/06/21	0	0.00	1	19.43	19.42	-1	4,052	-0.02%
2023/06/20	0	0.00	0.5	19.03	19.00	-0.5	3,967	-0.01%
2023/06/19	0	0.00	3.5	19.09	19.09	-3.5	3,976	-0.09%
2023/06/15	0	0.00	0.2	19.10	19.12	-0.2	3,819	0.00%
2023/06/12	10	18.20	0	0.00	18.13	10	3,568	0.28%
2023/06/09	0	0.00	2.1	18.02	18.04	-2.1	3,444	-0.06%
2023/06/08	4	17.50	0	0.00	17.48	4	3,362	0.12%
2023/06/07	0	0.00	2	17.62	17.66	-2	3,336	-0.06%
2023/06/06	0	0.00	0.6	17.40	17.45	-0.6	3,271	-0.02%
2023/06/02	0	0.00	2.2	17.30	17.34	-2.2	3,171	-0.07%
2023/05/31	0	0.00	10.2	17.23	17.25	-10.2	3,005	-0.34%
2023/05/26	0	0.00	6	16.70	16.67	-6	2,716	-0.22%
2023/05/25	0	0.00	8	16.53	16.54	-8	2,611	-0.31%
2023/05/23	0	0.00	1.8	15.77	15.77	-1.8	2,354	-0.08%
2023/05/19	0	0.00	61	15.54	15.64	-61	2,350	-2.60%
2023/05/18	0	0.00	4	15.27	15.29	-4	2,261	-0.18%
2023/05/16	0	0.00	2	14.87	14.87	-2	2,192	-0.09%
2023/04/28	0	0.00	2	14.32	14.31	-2	3,055	-0.07%
2023/04/20	1	14.65	0	0.00	14.65	1	3,199	0.03%
2023/04/11	0	0.00	1	14.90	14.89	-1	3,347	-0.03%
2023/03/21	0	0.00	5	14.51	14.51	-5	3,679	-0.14%
2023/03/17	0	0.00	22	14.47	14.54	-22	3,695	-0.60%
2023/03/14	1	14.00	6	14.02	13.97	-5	3,716	-0.13%
2023/03/10	1	14.20	0	0.00	14.19	1	3,661	0.03%
2023/03/06	0	0.00	1	14.77	14.79	-1	3,690	-0.03%
2023/03/03	0	0.00	4	14.44	14.47	-4	3,666	-0.11%
2023/03/02	1	14.35	0	0.00	14.34	1	3,669	0.03%
2023/02/22	1	14.11	0	0.00	14.11	1	3,632	0.03%
2023/02/20	0.1	14.52	0	0.00	14.49	0.1	3,690	0.00%
2023/02/17	0	0.00	1	14.44	14.43	-1	3,723	-0.03%
2023/02/08	0	0.00	1	14.51	14.52	-1	3,585	-0.03%
2023/02/07	0	0.00	1	14.21	14.21	-1	3,550	-0.03%
2023/02/01	0	0.00	4	13.56	13.57	-4	3,281	-0.12%
2023/01/30	0	0.00	1	13.83	13.81	-1	3,263	-0.03%
2022/12/30	10	11.51	3	11.51	11.50	7	3,231	0.22%
2022/12/28	2	11.19	0	0.00	11.20	2	3,236	0.06%
2022/12/26	1	11.70	0	0.00	11.67	1	3,217	0.03%
2022/12/23	4	11.73	0	0.00	11.73	4	3,268	0.12%
2022/12/22	0	0.00	4	12.14	12.19	-4	3,172	-0.13%
2022/12/21	6	12.04	0	0.00	12.04	6	3,184	0.19%
2022/12/07	1	12.99	0	0.00	12.98	1	3,296	0.03%
2022/12/06	5	13.15	0	0.00	13.15	5	3,311	0.15%
2022/12/02	0	0.00	1	13.52	13.50	-1	3,363	-0.03%
2022/11/30	1	13.14	0	0.00	13.17	1	3,355	0.03%
2022/11/18	1	13.27	0	0.00	13.24	1	3,596	0.03%
2022/11/16	0	0.00	2	13.58	13.64	-2	3,607	-0.06%
2022/11/11	0	0.00	1	13.16	13.18	-1	3,543	-0.03%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/11/08	1	12.80	0	0.00	12.73	1	3,487	0.03%
2022/10/24	0	0.00	1	12.38	12.31	-1	3,782	-0.03%
2022/10/17	2	11.87	0	0.00	11.90	2	3,809	0.05%
2022/10/14	0	0.00	2	12.25	12.34	-2	3,786	-0.05%
2022/10/13	1	12.04	0	0.00	12.00	1	3,811	0.03%
2022/10/12	3	12.07	0	0.00	12.10	3	3,786	0.08%
2022/10/11	0	0.00	2	12.18	12.18	-2	3,784	-0.05%
2022/10/07	1	12.90	0	0.00	12.86	1	3,720	0.03%
2022/10/03	2	12.64	0	0.00	12.77	2	3,688	0.05%
2022/09/30	1	13.01	0	0.00	12.96	1	3,693	0.03%
2022/09/23	0	0.00	2	13.66	13.70	-2	3,707	-0.05%
2022/09/22	0.7	13.95	0	0.00	13.99	0.7	3,688	0.02%
2022/09/20	0	0.00	1	14.40	14.43	-1	3,714	-0.03%
2022/09/13	0	0.00	5	14.65	14.65	-5	3,852	-0.13%
2022/09/07	1	13.63	0	0.00	13.66	1	4,027	0.02%
2022/09/06	0	0.00	1	13.76	13.74	-1	4,050	-0.02%
2022/09/05	3	13.71	0	0.00	13.71	3	4,246	0.07%
2022/09/02	2	13.83	2	13.83	13.85	0	4,304	0.00%
2022/09/01	6	13.88	0	0.00	13.87	6	4,284	0.14%
2022/08/31	1	14.26	0	0.00	14.32	1	4,189	0.02%
2022/08/29	1.4	14.25	0	0.00	14.34	1.4	4,249	0.03%
2022/08/22	1	14.90	0	0.00	14.90	1	4,413	0.02%
2022/08/18	5	15.22	0	0.00	15.22	5	4,572	0.11%
2022/08/16	0	0.00	1	15.48	15.46	-1	4,720	-0.02%
2022/08/15	0	0.00	1	15.34	15.34	-1	4,764	-0.02%
2022/08/04	0	0.00	5	15.07	15.08	-5	5,153	-0.10%
2022/07/28	0	0.00	1	14.20	14.17	-1	5,241	-0.02%
2022/07/22	0.1	14.07	5	14.07	14.07	-4.9	5,324	-0.09%
2022/07/19	0	0.00	1	13.23	13.22	-1	5,460	-0.02%
2022/07/14	1	12.74	0	0.00	12.83	1	5,653	0.02%
2022/07/06	0	0.00	10	12.59	12.54	-10	5,855	-0.17%
2022/07/04	2	12.44	0	0.00	12.45	2	5,913	0.03%
2022/06/27	0	0.00	21	13.63	13.66	-21	6,210	-0.34%
2022/06/20	2	12.91	3	12.95	12.92	-1	6,760	-0.01%
2022/06/17	11	12.99	0	0.00	13.01	11	6,763	0.16%
2022/06/14	3	13.26	0	0.00	13.28	3	6,829	0.04%
2022/06/13	10	13.68	0	0.00	13.66	10	6,707	0.15%
2022/06/07	0.2	14.40	0	0.00	14.36	0.2	6,950	0.00%
2022/06/02	1	14.35	8	14.33	14.34	-7	7,213	-0.10%
2022/05/30	3	14.48	24	14.46	14.52	-21	7,572	-0.28%
2022/05/27	0	0.00	1	13.91	13.93	-1	7,555	-0.01%
2022/05/26	25	13.34	0	0.00	13.33	25	7,620	0.33%
2022/05/25	2	13.36	0	0.00	13.41	2	7,741	0.03%
2022/05/24	6.1	13.58	0	0.00	13.51	6.1	8,097	0.08%
2022/05/23	5	13.72	0	0.00	13.75	5	8,116	0.06%
2022/05/19	38	13.78	0	0.00	13.80	38	8,326	0.46%
2022/05/18	2	14.30	10	14.30	14.31	-8	8,342	-0.10%
2022/05/17	16	13.90	0	0.00	13.99	16	8,370	0.19%
2022/05/13	1	13.68	0	0.00	13.77	1	8,399	0.01%
2022/05/12	6.2	13.71	2	13.67	13.62	4.2	8,571	0.05%
2022/05/11	0	0.00	10	14.17	14.17	-10	8,528	-0.12%
2022/05/10	10.3	14.08	0	0.00	14.13	10.3	8,550	0.12%
2022/05/06	1	14.95	0	0.00	14.95	1	8,398	0.01%
2022/05/04	0	0.00	5	15.18	15.17	-5	8,545	-0.06%
2022/05/03	0	0.00	5	15.01	15.08	-5	8,760	-0.06%
2022/04/27	10	14.70	0	0.00	14.69	10	9,116	0.11%
2022/04/25	1	15.29	0	0.00	15.35	1	9,252	0.01%
2022/04/14	1	16.13	0	0.00	16.14	1	9,381	0.01%
2022/04/12	5	15.67	0	0.00	15.72	5	9,620	0.05%
2022/04/11	2	16.05	0	0.00	15.96	2	9,922	0.02%
2022/03/30	0	0.00	1	17.73	17.65	-1	9,937	-0.01%
2022/03/29	1	17.46	14	17.45	17.46	-13	9,851	-0.13%
2022/03/25	0	0.00	8	17.12	17.12	-8	9,756	-0.08%
2022/03/23	0	0.00	1	16.66	16.68	-1	9,989	-0.01%
2022/03/22	0	0.00	2	16.24	16.24	-2	9,988	-0.02%
2022/03/17	0	0.00	5	15.56	15.60	-5	10,222	-0.05%
2022/03/15	1	14.47	0	0.00	14.46	1	10,160	0.01%
2022/03/14	6	14.87	1	14.83	14.87	5	10,146	0.05%
2022/03/11	2	15.09	0	0.00	15.02	2	10,168	0.02%
2022/03/10	1	15.29	18	15.33	15.27	-17	10,362	-0.16%
2022/03/09	0.1	14.79	0	0.00	14.86	0.1	10,325	0.00%
2022/03/08	13.4	14.65	0	0.00	14.58	13.4	10,383	0.13%
2022/03/07	7.1	14.99	0	0.00	15.11	7.1	10,225	0.07%
2022/03/04	2.7	15.53	0	0.00	15.50	2.7	10,157	0.03%
2022/03/02	0.5	15.85	0	0.00	15.88	0.5	10,127	0.00%
2022/03/01	1.3	16.13	5	16.10	16.16	-3.7	10,098	-0.04%
2022/02/25	0.2	15.50	0	0.00	15.51	0.2	10,088	0.00%
2022/02/24	11.4	15.21	0	0.00	15.00	11.4	10,084	0.11%
2022/02/23	9.4	15.82	0	0.00	15.87	9.4	9,984	0.09%
2022/02/22	2.2	15.96	1	15.92	15.95	1.2	9,961	0.01%
2022/02/21	6.1	16.16	0	0.00	16.19	6.1	9,871	0.06%
2022/02/18	1.2	16.49	0	0.00	16.47	1.2	9,814	0.01%
2022/02/16	0	0.00	7	16.78	16.83	-7	9,764	-0.07%
2022/02/15	0.3	16.24	0	0.00	16.19	0.3	9,770	0.00%
2022/02/14	9.5	16.21	0	0.00	16.18	9.5	9,890	0.10%
2022/02/11	12	16.79	0	0.00	16.75	12	9,956	0.12%
2022/02/10	0.3	17.08	0	0.00	17.12	0.3	9,994	0.00%
2022/02/09	0.2	16.85	0	0.00	16.86	0.2	10,212	0.00%
2022/02/08	2.1	16.57	0	0.00	16.55	2.1	10,438	0.02%
2022/02/07	1	16.58	0	0.00	16.57	1	10,499	0.01%
2022/01/26	3.3	16.30	0	0.00	16.33	3.3	10,503	0.03%
2022/01/25	8.1	16.46	60	16.46	16.41	-52	10,743	-0.48%
2022/01/24	3	16.82	1	16.82	16.86	2	10,874	0.02%
2022/01/21	17.1	17.03	0	0.00	17.01	17.1	10,880	0.16%
2022/01/20	3	17.40	0	0.00	17.55	3	10,709	0.03%
2022/01/19	18	17.80	0	0.00	17.71	18	10,694	0.17%
2022/01/18	0.5	18.10	0	0.00	18.09	0.5	10,551	0.00%
2022/01/14	5	18.10	1	18.10	18.18	4	10,603	0.04%
2022/01/13	1	18.53	0	0.00	18.52	1	10,534	0.01%
2022/01/12	0	0.00	25	18.30	18.31	-25	10,416	-0.24%
2022/01/11	1	18.08	0	0.00	18.10	1	10,416	0.01%
2022/01/10	12	18.00	0	0.00	18.05	12	10,399	0.12%
2022/01/06	13.3	18.23	0	0.00	18.18	13.3	10,386	0.13%
2022/01/05	0	0.00	1	18.67	18.69	-1	10,183	-0.01%
2022/01/04	0	0.00	11	18.95	18.95	-11	10,066	-0.11%
2021/12/30	2	18.14	0	0.00	18.13	2	9,703	0.02%
2021/12/28	0	0.00	1	18.37	18.37	-1	9,638	-0.01%
2021/12/24	0	0.00	5	18.02	18.01	-5	9,570	-0.05%
2021/12/23	0	0.00	31	17.74	17.77	-31	9,464	-0.33%
2021/12/21	5	17.13	0	0.00	17.20	5	9,371	0.05%
2021/12/20	16.3	17.15	0	0.00	17.15	16.3	9,284	0.18%
2021/12/17	33.6	17.48	0	0.00	17.42	33.6	9,087	0.37%
2021/12/16	0	0.00	20	17.95	17.98	-20	8,723	-0.23%
2021/12/15	1.3	17.49	0	0.00	17.50	1.3	8,669	0.01%
2021/12/14	23.2	17.56	0	0.00	17.56	23.2	8,558	0.27%
2021/12/10	2.4	18.06	0	0.00	18.06	2.4	8,179	0.03%
2021/12/09	2	18.48	0	0.00	18.47	2	8,067	0.02%
2021/12/06	7.5	18.02	1	18.03	18.01	6.5	7,820	0.08%
2021/12/02	6.6	18.52	0	0.00	18.52	6.6	7,640	0.09%
2021/12/01	0.1	18.94	0	0.00	18.94	0.1	7,498	0.00%
2021/11/30	5.1	19.02	0	0.00	18.90	5.1	7,475	0.07%
2021/11/29	6	18.62	0.3	18.55	18.58	5.7	7,383	0.08%
2021/11/24	17	18.85	0	0.00	18.80	17	7,493	0.23%
2021/11/23	10.2	19.16	0	0.00	19.13	10.2	7,344	0.14%
2021/11/22	20	19.36	0	0.00	19.41	20	7,243	0.28%
2021/11/19	20	18.89	1	18.88	18.89	19	6,987	0.27%
2021/11/18	26	18.56	1	18.60	18.62	25	6,949	0.36%
2021/11/10	11	18.20	2	18.15	18.19	9	6,985	0.13%
2021/11/08	5	18.73	0	0.00	18.69	5	7,313	0.07%
2021/11/05	0	0.00	10	18.88	18.94	-10	7,097	-0.14%
2021/11/02	2	18.05	2	18.00	18.03	0	6,781	0.00%
2021/11/01	18	17.69	11	17.92	18.20	7	6,471	0.11%
2021/10/29	0	0.00	1	17.30	17.30	-1	6,151	-0.02%
2021/10/26	1	16.94	5	16.90	16.96	-4	6,011	-0.07%
2021/10/25	0	0.00	3	16.24	16.24	-3	5,975	-0.05%
2021/10/18	0	0.00	2	15.81	15.76	-2	6,072	-0.03%
2021/10/15	2	15.58	0	0.00	15.62	2	6,078	0.03%
2021/10/13	0	0.00	1	15.14	15.17	-1	6,059	-0.02%
2021/10/07	1	14.93	0	0.00	14.99	1	6,236	0.02%
2021/10/05	2	14.71	0	0.00	14.78	2	6,388	0.03%
2021/10/04	1	14.80	0	0.00	14.85	1	6,423	0.02%
2021/10/01	12	14.85	0	0.00	14.81	12	6,520	0.18%
2021/09/30	11	14.98	30	15.01	15.00	-19	6,559	-0.29%
2021/09/29	11	15.05	0	0.00	15.01	11	6,680	0.16%
2021/09/23	5	15.06	0	0.00	15.04	5	7,121	0.07%
2021/09/22	3	14.89	0	0.00	14.91	3	7,305	0.04%
2021/09/13	1	15.15	0	0.00	15.16	1	8,215	0.01%
2021/09/10	1	15.25	0	0.00	15.25	1	8,443	0.01%
2021/09/09	5	15.25	0	0.00	15.24	5	8,756	0.06%
2021/09/08	1	15.34	0	0.00	15.35	1	9,043	0.01%
2021/09/03	1	15.22	0	0.00	15.26	1	9,623	0.01%
2021/08/31	10	15.16	0	0.00	15.21	10	10,661	0.09%
2021/08/26	2	14.98	0	0.00	14.98	2	10,970	0.02%
2021/08/20	6	14.34	0	0.00	14.25	6	14,028	0.04%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/18	4	14.45	0	0.00	14.46	4	17,080	0.02%
2021/08/17	13	14.69	0	0.00	14.64	13	18,393	0.07%
2021/08/16	27	14.98	1	14.94	14.94	26	20,383	0.13%
2021/08/12	12	14.96	0	0.00	14.96	12	33,753	0.04%