• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22424.10224.1724.18215,4020.01%
2025/01/21124.1600.0024.16115,4330.01%
2025/01/20124.0200.0024.05115,4800.01%
2025/01/173.123.9900.0023.973.115,5350.02%
2025/01/166.424.1223.124.0624.00-16.715,548-0.11%
2025/01/151624.100.124.0523.9215.915,5570.10%
2025/01/142.223.8800.0024.012.215,6500.01%
2025/01/135.423.805323.8523.74-47.615,761-0.30%
2025/01/108.523.982323.9624.00-14.515,624-0.09%
2025/01/0915.824.202024.4024.05-4.215,568-0.03%
2025/01/081.124.490.324.5424.590.815,3270.01%
2025/01/0729.624.582424.5324.505.615,3720.04%
2025/01/060.124.603.224.6024.57-3.115,487-0.02%
2025/01/031.224.5100.0024.501.215,6080.01%
2025/01/021.124.541724.5624.61-15.915,696-0.10%
2024/12/31424.542524.5424.58-2115,826-0.13%
2024/12/300.124.76224.7324.69-1.915,967-0.01%
2024/12/27124.6800.0024.70116,1400.01%
2024/12/262.224.6700.0024.702.216,3320.01%
2024/12/252.424.75124.8324.761.416,4100.01%
2024/12/241.124.8300.0024.811.116,4910.01%
2024/12/2027.724.550.324.5924.5627.416,5590.17%
2024/12/191024.6400.0024.661016,4980.06%
2024/12/182.224.860.424.8624.911.816,6780.01%
2024/12/1725.824.9400.0024.8525.817,0670.15%
2024/12/165.925.890.325.9125.755.616,9800.03%
2024/12/1344.425.7800.0025.8244.416,9680.26%
2024/12/121125.9700.0025.951116,6260.07%
2024/12/1112.825.9000.0025.8712.816,6480.08%
2024/12/10425.990.526.1425.953.516,6890.02%
2024/12/0918.825.9800.0025.9818.816,8660.11%
2024/12/06626.0400.0026.02616,9410.04%
2024/12/05326.01126.0526.01217,0210.01%
2024/12/0410.325.9400.0025.9610.317,1800.06%
2024/12/032.526.030.325.9325.892.117,8370.01%
2024/12/021025.8700.0025.901017,9310.06%
2024/11/293.225.6300.0025.623.218,2550.02%
2024/11/288.225.7500.0025.708.218,1650.04%
2024/11/278.125.8900.0025.878.117,9570.05%
2024/11/262.426.0100.0026.062.417,7670.01%
2024/11/250.126.1500.0026.130.117,6460.00%
2024/11/211025.9300.0025.971017,5500.06%
2024/11/201.526.01526.0126.00-3.617,507-0.02%
2024/11/192.125.9800.0025.942.117,4920.01%
2024/11/182.425.8900.0025.802.417,4350.01%
2024/11/15325.970.325.9925.912.717,3050.02%
2024/11/145.525.82125.9125.804.517,2400.03%
2024/11/138.325.9700.0026.048.316,9730.05%
2024/11/1213.526.1211.226.1226.092.416,7220.01%
2024/11/11126.3500.0026.44116,2460.01%
2024/11/0800.002326.5126.48-2316,116-0.14%
2024/11/06326.43026.4726.42316,0890.02%
2024/11/051.426.4700.0026.461.416,0920.01%
2024/11/043.126.5500.0026.533.116,2400.02%
2024/11/01526.4100.0026.45516,5790.03%
2024/10/300.626.6600.0026.620.616,4360.00%
2024/10/29226.6500.0026.68216,3350.01%
2024/10/25626.8600.0026.86616,2420.04%
2024/10/243.226.890.226.9326.893.116,2570.02%
2024/10/2300.00126.9326.92-116,255-0.01%
2024/10/221126.92426.9026.93716,2400.04%
2024/10/21226.8600.0026.85216,4110.01%
2024/10/1700.000.126.7426.74-0.116,4020.00%
2024/10/162.126.5400.0026.522.116,3190.01%
2024/10/153.126.611.126.6026.601.916,1920.01%
2024/10/143.126.4800.0026.483.116,0910.02%
2024/10/11526.4300.0026.53516,0200.03%
2024/10/09226.5300.0026.49215,8660.01%
2024/10/08826.5400.0026.60815,6940.05%
2024/10/070.326.671026.7626.63-9.715,780-0.06%
2024/10/041826.6900.0026.571815,8200.11%
2024/10/013.326.6800.0026.673.315,6980.02%
2024/09/3018.226.86126.9526.7617.215,7450.11%
2024/09/27226.991026.9626.94-815,603-0.05%
2024/09/261326.89226.8726.861115,5530.07%
2024/09/250.126.8000.0026.840.115,4640.00%
2024/09/24226.500.426.5426.601.615,4420.01%
2024/09/23426.45126.5226.44315,3860.02%
2024/09/201.226.37526.4626.33-3.815,358-0.02%
2024/09/1920.126.46226.4626.4518.115,0680.12%
2024/09/187.127.2900.0027.237.114,8130.05%
2024/09/1633.127.1000.0027.1833.114,4000.23%
2024/09/13427.0300.0027.10414,1340.03%
2024/09/12426.9500.0027.03414,2200.03%
2024/09/114126.8700.0026.814114,2840.29%
2024/09/1055.126.9400.0026.9055.114,0770.39%
2024/09/0916.626.8400.0026.9116.613,8120.12%
2024/09/0610227.0000.0027.0010213,5040.76% 大買/鉅額交易
2024/09/05126.8300.0026.83113,3330.01%
2024/09/0432.526.9300.0026.8232.513,1270.25%
2024/09/0315.127.440.327.5327.4214.812,2170.12%
2024/09/02427.410.227.4527.423.811,8640.03%
2024/08/3000.000.727.3227.29-0.711,542-0.01%
2024/08/28227.110.327.1827.171.711,7140.01%
2024/08/230.126.7300.0026.860.112,0890.00%
2024/08/221126.850.226.9126.8910.812,1390.09%
2024/08/2112.326.9600.0026.9912.312,1580.10%
2024/08/200.127.1100.0027.030.112,0970.00%
2024/08/190.127.03227.0827.01-1.912,120-0.02%
2024/08/1600.000.627.2027.04-0.612,164-0.01%
2024/08/151.126.9200.0026.831.112,2020.01%
2024/08/130.226.700.426.6926.73-0.212,3820.00%
2024/08/0900.001526.3626.31-1512,392-0.12%
2024/08/081525.8400.0025.791512,3460.12%
2024/08/071.125.6700.0025.991.112,2930.01%
2024/08/060.325.2400.0025.480.312,1550.00%
2024/08/0516.425.300.525.1024.9115.911,9710.13%
2024/08/028.226.7500.0026.798.211,5450.07%
2024/08/01327.1200.0027.22311,4500.03%
2024/07/308.126.6500.0026.708.111,6210.07%
2024/07/29327.1000.0026.87311,4760.03%
2024/07/2616.126.7500.0026.8716.111,4890.14%
2024/07/2211.226.7800.0026.7711.211,5760.10%
2024/07/190.327.200.227.1927.190.211,3430.00%
2024/07/18127.4500.0027.60111,1500.01%
2024/07/1700.002.127.6327.51-2.111,069-0.02%
2024/07/16327.5100.0027.52311,0940.03%
2024/07/150.527.4600.0027.520.511,2470.00%
2024/07/12027.519.927.4927.51-9.911,174-0.09%
2024/07/11027.5100.0027.46011,1060.00%
2024/07/10027.276.227.2427.23-6.111,152-0.06%
2024/07/09127.2000.0027.12111,1100.01%
2024/07/0815.127.12327.2127.1912.110,8130.11%
2024/07/057.227.30727.3127.260.210,6040.00%
2024/07/04127.2300.0027.23110,5380.01%
2024/07/03227.3100.0027.24210,3350.02%
2024/07/02227.2900.0027.27210,3190.02%
2024/06/282.227.3800.0027.442.210,3080.02%
2024/06/27027.4600.0027.41010,3010.00%
2024/06/26427.520.127.5627.513.910,4630.04%
2024/06/250.527.0200.0027.400.510,6240.00%
2024/06/24527.30127.2427.24410,6250.04%
2024/06/214.327.670.127.7927.634.210,6120.04%
2024/06/20227.7000.0027.82210,5770.02%
2024/06/1916.327.914.427.9127.8211.910,7120.11%
2024/06/18128.2400.0028.28110,6160.01%
2024/06/172127.9900.0028.122110,7490.20%
2024/06/13927.8700.0027.88911,4240.08%
2024/06/07127.0700.0027.17113,8820.01%
2024/06/05327.0000.0026.96314,6820.02%
2024/06/0300.00126.6726.90-115,942-0.01%
2024/05/31526.7400.0026.64516,2300.03%
2024/05/30326.6200.0026.67316,7810.02%
2024/05/28227.14127.0827.06117,0690.01%
2024/05/2700.001026.7627.04-1016,991-0.06%
2024/05/24126.6000.0026.59116,9900.01%
2024/05/22126.57426.5726.60-317,011-0.02%
2024/05/21626.4100.0026.37616,9890.04%
2024/05/171126.4400.0026.511116,7650.07%
2024/05/161.126.511026.5126.49-8.916,685-0.05%
2024/05/15726.342026.2926.24-1316,663-0.08%
2024/05/14326.2300.0026.22316,6340.02%
2024/05/13126.171026.1026.17-916,617-0.05%
2024/05/10626.2300.0026.33616,5470.04%
2024/05/091.926.32326.2526.23-1.116,526-0.01%
2024/05/088.126.470.526.4026.517.616,4460.05%
2024/05/0700.000.426.6026.50-0.416,3930.00%
2024/05/031025.9700.0025.961016,1280.06%
2024/05/02925.9100.0025.90916,0490.06%
2024/04/29125.72325.7225.73-215,851-0.01%
2024/04/2600.00525.3025.20-515,673-0.03%
2024/04/2300.00124.7024.72-115,642-0.01%
2024/04/22324.5400.0024.55315,6730.02%
2024/04/190.224.605424.6224.64-53.815,637-0.34%
2024/04/17224.980.824.9425.031.215,4490.01%
2024/04/16324.74524.6924.79-215,459-0.01%
2024/04/15225.2500.0025.31215,3150.01%
2024/04/11125.27125.3925.38015,3880.00%
2024/04/10025.5300.0025.49015,4240.00%
2024/04/091025.4000.0025.511015,4970.06%
2024/04/0800.001325.2425.29-1315,515-0.08%
2024/04/0200.002.125.4025.41-2.115,418-0.01%
2024/03/280.125.5700.0025.460.115,2100.00%
2024/03/27124.83124.8025.26014,9680.00%
2024/03/26624.711824.6524.74-1214,834-0.08%
2024/03/251124.98324.9924.95814,6140.05%
2024/03/22625.221125.1325.13-514,581-0.03%
2024/03/2100.002925.5725.62-2914,428-0.20%
2024/03/20125.82225.8325.62-114,522-0.01%
2024/03/19725.651025.5025.71-314,132-0.02%
2024/03/181124.87324.8825.14813,7780.06%
2024/03/15825.651.325.7525.646.713,4430.05%
2024/03/141025.852.225.7725.717.812,6560.06%
2024/03/1315225.901.226.3626.42150.811,5931.30% 大買/鉅額交易
2024/03/12125.051125.3325.37-1010,801-0.09%
2024/03/11324.630.124.8024.662.910,4140.03%
2024/03/08724.91224.9724.7459,9730.05%
2024/03/07524.2230.124.4424.57-25.19,239-0.27%
2024/03/0638.123.7400.0023.8638.18,7670.43%
2024/03/051123.4600.0023.60118,3010.13%
2024/03/04223.356223.3723.35-607,726-0.78%
2024/03/0110.122.8300.0022.8910.17,2090.14%
2024/02/2900.00522.8122.82-57,165-0.07%
2024/02/270.322.85422.8122.79-3.87,113-0.05%
2024/02/2600.003122.7722.87-317,050-0.44%
2024/02/231222.761022.7622.6927,0200.03%
2024/02/22122.7100.0022.7416,9620.01%
2024/02/21222.401122.5122.54-96,911-0.13%
2024/02/2000.005.622.4122.41-5.66,912-0.08%
2024/02/19422.18122.1922.3436,8530.04%
2024/02/16222.1600.0022.1726,8500.03%
2024/02/15122.0500.0022.1116,8520.01%
2024/02/0500.00122.0422.08-16,864-0.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音