復華台灣科技優息 (00929)-凱基-三多券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.76
漲跌
▼0.30
漲幅
-1.66%
成交量
1,163,081張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14.7	17.82	229	17.94	17.76	-214.3	100,790	-0.21%	大賣/鉅額交易
2024/12/02	1	18.02	50	18.00	18.06	-49	83,734	-0.06%
2024/11/29	3	17.66	22	17.74	17.81	-19	83,587	-0.02%
2024/11/28	15.7	17.74	3	17.74	17.74	12.7	83,634	0.02%
2024/11/27	4	17.93	0	0.00	17.87	4	83,537	0.00%
2024/11/26	5.1	18.01	0	0.00	18.05	5.1	83,492	0.01%
2024/11/25	3	18.15	10	18.15	18.11	-7	83,960	-0.01%
2024/11/22	6	17.99	1	18.06	18.03	5	84,562	0.01%
2024/11/21	17	17.83	175	17.82	17.88	-158	84,743	-0.19%	大賣/鉅額交易
2024/11/20	385.5	17.96	210	17.92	17.93	175.5	84,742	0.21%	大買/大賣/鉅額交易
2024/11/19	10.1	17.91	11	17.88	18.00	-0.9	85,138	0.00%
2024/11/18	13.2	17.99	4	18.01	17.98	9.2	85,177	0.01%
2024/11/15	8	18.11	18	18.11	18.09	-10	85,594	-0.01%
2024/11/14	28.3	18.15	6	18.11	18.07	22.3	86,192	0.03%
2024/11/13	6.1	18.29	51	18.22	18.28	-44.9	85,561	-0.05%
2024/11/12	11.4	18.27	210	18.30	18.23	-198.6	86,076	-0.23%	大賣/鉅額交易
2024/11/11	210	18.28	37.7	18.30	18.40	172.4	86,213	0.20%	大買/鉅額交易
2024/11/08	205	18.36	204.3	18.37	18.40	0.7	86,611	0.00%	大買/大賣/
2024/11/07	0.1	18.46	22	18.56	18.51	-21.9	87,695	-0.03%
2024/11/06	3.8	18.31	4	18.30	18.31	-0.2	89,060	0.00%
2024/11/05	14.1	18.21	10	18.21	18.23	4.1	90,586	0.00%
2024/11/04	25.9	18.29	3	18.26	18.26	22.9	94,487	0.02%
2024/11/01	25.3	18.24	10	18.28	18.43	15.3	101,243	0.02%
2024/10/30	23.8	18.59	2	18.60	18.58	21.8	103,536	0.02%
2024/10/29	70	18.63	0	0.00	18.62	70	104,222	0.07%
2024/10/28	4.1	18.90	57	18.90	18.87	-52.9	103,980	-0.05%
2024/10/25	5	18.88	8	18.90	18.90	-3	106,792	0.00%
2024/10/24	24.5	18.87	41	18.90	18.86	-16.5	109,729	-0.02%
2024/10/23	32.1	19.00	0	0.00	18.98	32.1	112,335	0.03%
2024/10/22	2.2	19.02	20	19.01	19.04	-17.8	114,075	-0.02%
2024/10/21	0	0.00	235	19.14	19.17	-235	119,501	-0.20%	大賣/鉅額交易
2024/10/18	247.1	19.10	236	19.15	19.11	11.1	122,070	0.01%	大買/大賣/
2024/10/17	281.6	19.10	52.1	19.12	19.12	229.5	124,773	0.18%	大買/鉅額交易
2024/10/16	3.1	18.99	234	19.05	19.05	-230.9	127,502	-0.18%	大賣/鉅額交易
2024/10/15	232.1	19.06	17	19.04	19.06	215.1	128,426	0.17%	大買/鉅額交易
2024/10/14	108.1	18.88	131	18.88	18.89	-22.9	129,143	-0.02%	大買/大賣/
2024/10/11	2	18.84	40	18.85	18.86	-38	132,262	-0.03%
2024/10/09	3.6	18.76	16	18.78	18.73	-12.4	132,603	-0.01%
2024/10/08	23.9	18.64	0	0.00	18.65	23.9	133,212	0.02%
2024/10/07	82.4	18.76	41	18.83	18.77	41.4	133,512	0.03%
2024/10/04	95.4	18.73	12.9	18.76	18.72	82.4	134,206	0.06%
2024/10/01	83.8	18.89	55	18.86	18.85	28.8	132,657	0.02%
2024/09/30	29.2	18.98	0	0.00	18.94	29.2	132,342	0.02%
2024/09/27	2	19.19	1	19.25	19.20	1	131,616	0.00%
2024/09/26	7.1	19.21	4	19.20	19.17	3.1	135,076	0.00%
2024/09/25	7.8	19.12	42.1	19.08	19.08	-34.3	136,086	-0.03%
2024/09/24	16	18.90	0	0.00	18.92	16	136,124	0.01%
2024/09/23	14.3	18.95	2	18.89	18.91	12.3	136,919	0.01%
2024/09/20	14.6	18.95	31	18.91	18.86	-16.4	137,733	-0.01%
2024/09/19	39.5	18.80	3	18.87	18.82	36.5	139,465	0.03%
2024/09/18	109.1	19.03	0	0.00	18.95	109.1	141,732	0.08%	大買/鉅額交易
2024/09/16	53.2	19.07	0	0.00	19.09	53.2	141,229	0.04%
2024/09/13	15.2	19.04	2	19.00	18.98	13.2	142,456	0.01%
2024/09/12	7.1	19.02	7.5	19.06	19.03	-0.4	144,548	0.00%
2024/09/11	55.8	18.79	1	18.82	18.78	54.8	145,874	0.04%
2024/09/10	35.2	18.88	12.6	18.79	18.82	22.6	147,185	0.02%
2024/09/09	40	18.87	2.1	18.91	18.97	37.9	146,918	0.03%
2024/09/06	2.2	19.06	15	19.10	19.06	-12.8	147,489	-0.01%
2024/09/05	23.4	19.08	142	19.04	19.01	-118.6	147,555	-0.08%	大賣/鉅額交易
2024/09/04	116	18.98	6	18.97	19.06	110	148,296	0.07%	大買/鉅額交易
2024/09/03	65.7	19.63	12.6	19.63	19.60	53.1	145,752	0.04%
2024/09/02	20.1	19.70	0	0.00	19.72	20.1	145,308	0.01%
2024/08/30	2.5	19.69	4	19.71	19.68	-1.5	147,415	0.00%
2024/08/29	47.4	19.48	16	19.59	19.62	31.4	149,188	0.02%
2024/08/28	2.2	19.57	45	19.56	19.59	-42.8	149,832	-0.03%
2024/08/27	2.7	19.48	28	19.48	19.52	-25.3	151,223	-0.02%
2024/08/26	6.2	19.59	15	19.70	19.55	-8.8	152,438	-0.01%
2024/08/23	12.2	19.43	5	19.48	19.52	7.2	152,682	0.00%
2024/08/22	38.7	19.50	4	19.50	19.49	34.7	152,795	0.02%
2024/08/21	23.1	19.53	6	19.55	19.53	17.1	154,215	0.01%
2024/08/20	7.3	19.72	18	19.70	19.66	-10.7	153,989	-0.01%
2024/08/19	37.1	19.78	29	19.80	19.82	8.1	154,681	0.01%
2024/08/16	6.4	19.68	37	19.68	19.66	-30.6	154,399	-0.02%
2024/08/15	33.1	19.49	2	19.54	19.42	31.1	155,286	0.02%
2024/08/14	16.7	19.49	33	19.46	19.51	-16.3	157,360	-0.01%
2024/08/13	7	19.31	8	19.30	19.29	-1	159,201	0.00%
2024/08/12	10.6	19.26	16.2	19.26	19.27	-5.6	159,423	0.00%
2024/08/09	21.2	19.00	14.5	19.04	18.98	6.7	159,726	0.00%
2024/08/08	48.9	18.71	0	0.00	18.67	48.9	158,821	0.03%
2024/08/07	38.3	18.72	10	18.58	18.93	28.3	159,343	0.02%
2024/08/06	55.3	18.08	47	18.21	18.36	8.3	160,507	0.01%
2024/08/05	299.4	18.11	43	18.18	17.90	256.4	157,036	0.16%	大買/鉅額交易
2024/08/02	55	19.26	11	19.33	19.23	44	147,804	0.03%
2024/08/01	16.1	19.50	112	19.52	19.67	-95.9	145,097	-0.07%	大賣/
2024/07/31	83.6	19.16	279	19.11	19.21	-195.4	145,266	-0.13%	大賣/鉅額交易
2024/07/30	103.1	19.11	3	19.09	19.28	100.1	144,880	0.07%	大買/
2024/07/29	71	19.41	17	19.46	19.30	54	142,541	0.04%
2024/07/26	149.8	19.35	16	19.43	19.47	133.8	139,931	0.10%	大買/鉅額交易
2024/07/23	58.2	19.85	20	19.82	19.82	38.2	137,464	0.03%
2024/07/22	407.4	19.68	3	19.60	19.68	404.4	135,904	0.30%	大買/鉅額交易
2024/07/19	77.7	20.11	17	20.12	20.07	60.7	130,758	0.05%
2024/07/18	87.3	20.24	3	20.26	20.32	84.3	128,830	0.07%
2024/07/17	39.3	20.60	2.1	20.59	20.50	37.2	127,101	0.03%
2024/07/16	13.7	20.79	5	20.78	20.80	8.7	129,517	0.01%
2024/07/15	22.5	20.69	28	20.70	20.70	-5.5	135,798	0.00%
2024/07/12	95.2	20.72	4	20.74	20.70	91.2	135,399	0.07%
2024/07/11	17	20.86	12	20.89	20.87	5	133,744	0.00%
2024/07/10	13.2	20.79	1	20.81	20.79	12.2	138,298	0.01%
2024/07/09	33.5	20.83	130	20.88	20.81	-96.5	141,415	-0.07%	大賣/
2024/07/08	35.1	20.86	32	20.82	20.87	3.1	141,238	0.00%
2024/07/05	35.1	20.90	9	20.91	20.91	26.1	141,108	0.02%
2024/07/04	3.2	20.83	6	20.77	20.87	-2.8	141,551	0.00%
2024/07/03	29	20.70	3	20.73	20.70	26	141,992	0.02%
2024/07/02	171	20.71	6	20.71	20.68	165	143,362	0.12%	大買/鉅額交易
2024/07/01	142	20.92	36.1	20.94	20.91	106	141,987	0.07%	大買/鉅額交易
2024/06/28	14	20.88	11	20.92	20.88	3	144,939	0.00%
2024/06/27	130.2	20.86	2	20.80	20.85	128.2	144,336	0.09%	大買/鉅額交易
2024/06/26	9.3	20.97	39.3	21.02	20.95	-30	144,367	-0.02%
2024/06/25	81.1	20.80	13	20.70	20.86	68.1	144,330	0.05%
2024/06/24	111	21.02	48.4	21.00	20.93	62.6	143,228	0.04%	大買/
2024/06/21	111.1	21.24	12.7	21.23	21.23	98.4	142,311	0.07%	大買/
2024/06/20	4.2	21.38	38	21.39	21.39	-33.8	141,848	-0.02%
2024/06/19	20	21.49	90	21.47	21.52	-70	142,293	-0.05%
2024/06/18	28	21.17	3	21.20	21.21	25	140,803	0.02%
2024/06/17	96	21.04	1	21.00	21.09	95	140,992	0.07%
2024/06/14	11	20.96	10.1	20.98	21.00	0.9	141,379	0.00%
2024/06/13	25	20.91	274	20.90	20.94	-249	141,805	-0.18%	大賣/鉅額交易
2024/06/12	9.1	20.63	1	20.69	20.66	8.1	141,219	0.01%
2024/06/11	27.2	20.53	0	0.00	20.54	27.2	142,951	0.02%
2024/06/07	47.2	20.58	0	0.00	20.57	47.2	142,924	0.03%
2024/06/06	10.4	20.63	2.1	20.69	20.60	8.3	142,807	0.01%
2024/06/05	42.5	20.56	28	20.65	20.54	14.5	143,373	0.01%
2024/06/04	92.3	20.64	4	20.61	20.62	88.3	145,697	0.06%
2024/06/03	116.2	20.65	26	20.70	20.70	90.2	146,443	0.06%	大買/
2024/05/31	28.1	20.63	3.6	20.65	20.56	24.5	147,329	0.02%
2024/05/30	49.1	20.67	4	20.66	20.68	45.1	146,984	0.03%
2024/05/29	7.7	20.86	14.6	20.86	20.84	-6.9	147,665	0.00%
2024/05/28	305.2	20.88	116.3	20.84	20.88	188.9	147,785	0.13%	大買/大賣/鉅額交易
2024/05/27	288.3	20.74	195.3	20.80	20.81	93	148,169	0.06%	大買/大賣/
2024/05/24	15.4	20.36	196.2	20.43	20.48	-180.7	149,230	-0.12%	大賣/鉅額交易
2024/05/23	257.4	20.44	14	20.45	20.44	243.4	150,103	0.16%	大買/鉅額交易
2024/05/22	2.1	20.40	21	20.35	20.41	-18.9	151,548	-0.01%
2024/05/21	51	20.21	285.1	20.19	20.16	-234.1	152,058	-0.15%	大賣/鉅額交易
2024/05/20	94.9	20.38	9	20.29	20.42	85.9	151,241	0.06%
2024/05/17	128.1	20.32	0.3	20.29	20.33	127.8	149,525	0.09%	大買/鉅額交易
2024/05/16	6	20.37	6	20.36	20.37	0	147,813	0.00%
2024/05/15	131	20.30	19	20.29	20.20	112	148,632	0.08%	大買/鉅額交易
2024/05/14	15	20.17	10	20.14	20.20	5	148,578	0.00%
2024/05/13	27.7	20.08	40	20.03	20.07	-12.4	148,986	-0.01%
2024/05/10	91.5	20.09	0	0.00	20.13	91.5	147,130	0.06%
2024/05/09	365.3	20.31	6	20.26	20.22	359.3	144,387	0.25%	大買/鉅額交易
2024/05/08	14.8	20.17	296.1	20.23	20.32	-281.3	143,609	-0.20%	大賣/鉅額交易
2024/05/07	8.1	20.21	3.1	20.26	20.23	5	143,052	0.00%
2024/05/06	20	20.23	4	20.26	20.21	16	142,356	0.01%
2024/05/03	40.1	20.27	8	20.32	20.17	32.1	142,029	0.02%
2024/05/02	15.5	19.95	1	20.01	20.05	14.5	141,504	0.01%
2024/04/30	7.2	20.11	2.3	20.16	20.07	4.9	141,371	0.00%
2024/04/29	10	20.07	29	20.05	20.10	-19	141,679	-0.01%
2024/04/26	8	19.83	6.5	19.87	19.79	1.5	142,003	0.00%
2024/04/25	35	19.72	2	19.71	19.72	33	142,642	0.02%
2024/04/24	9	19.84	12.7	19.84	19.90	-3.6	144,165	0.00%
2024/04/23	23.1	19.45	3	19.40	19.36	20.1	146,533	0.01%
2024/04/22	151.7	19.71	3.3	19.62	19.55	148.4	146,838	0.10%	大買/鉅額交易
2024/04/19	179.8	19.98	18	19.79	19.91	161.8	143,516	0.11%	大買/鉅額交易
2024/04/18	13	20.41	0	0.00	20.43	13	138,045	0.01%
2024/04/17	66	20.43	5	20.47	20.43	61	138,562	0.04%
2024/04/16	151.4	20.39	27	20.39	20.30	124.4	138,035	0.09%	大買/鉅額交易
2024/04/15	113.2	20.88	8	20.91	20.85	105.2	134,088	0.08%	大買/鉅額交易
2024/04/12	148.1	21.14	41	21.12	21.05	107.1	132,568	0.08%	大買/鉅額交易
2024/04/11	50.1	21.03	161	21.02	21.10	-110.9	133,227	-0.08%	大賣/鉅額交易
2024/04/10	14	21.12	0.5	21.14	21.13	13.5	134,558	0.01%
2024/04/09	47.3	20.96	1	21.06	20.94	46.3	136,532	0.03%
2024/04/08	102.2	20.97	0.5	20.96	20.96	101.7	136,542	0.07%	大買/鉅額交易
2024/04/03	184.1	21.04	16	21.00	21.03	168.1	134,600	0.12%	大買/鉅額交易
2024/04/02	193.2	21.11	13	21.10	21.07	180.2	133,001	0.14%	大買/鉅額交易
2024/04/01	31.1	20.86	0.2	20.94	20.76	30.9	128,986	0.02%
2024/03/29	36.6	20.89	5.5	20.93	20.90	31.1	129,094	0.02%
2024/03/28	2	20.98	33.6	21.12	20.95	-31.6	128,250	-0.02%
2024/03/27	14	20.63	8	20.91	20.90	6	127,430	0.00%
2024/03/26	83.5	20.59	43.4	20.56	20.52	40.1	127,499	0.03%
2024/03/25	121.8	20.91	103	21.03	20.81	18.8	125,733	0.01%	大買/大賣/
2024/03/22	139.6	21.10	5	21.05	21.04	134.6	127,889	0.11%	大買/鉅額交易
2024/03/21	46.2	21.44	30	21.41	21.34	16.2	128,437	0.01%
2024/03/20	36.3	21.68	17.9	21.59	21.39	18.4	129,996	0.01%
2024/03/19	28.8	21.20	94.8	21.20	21.30	-66	130,687	-0.05%
2024/03/18	53.4	20.85	8	20.83	21.03	45.4	129,764	0.03%
2024/03/15	46.3	20.57	2	20.63	20.60	44.3	129,373	0.03%
2024/03/14	55.8	20.80	28	20.73	20.56	27.8	128,378	0.02%
2024/03/13	57.4	21.10	21.1	21.09	21.15	36.3	126,319	0.03%
2024/03/12	11.3	20.69	128.1	20.85	20.87	-116.8	124,914	-0.09%	大賣/鉅額交易
2024/03/11	36.8	20.47	76	20.47	20.43	-39.2	123,982	-0.03%
2024/03/08	67.9	20.87	66	20.55	20.52	1.9	123,033	0.00%
2024/03/07	9.4	20.45	25.7	20.55	20.67	-16.3	119,150	-0.01%
2024/03/06	10.7	20.13	17.6	20.21	20.29	-7	116,733	-0.01%
2024/03/05	18.1	19.80	3	19.86	19.93	15.1	115,075	0.01%
2024/03/04	10.3	19.81	12	19.75	19.82	-1.7	114,619	0.00%
2024/03/01	31.4	19.60	52	19.60	19.56	-20.6	112,925	-0.02%
2024/02/29	69.8	19.56	14.4	19.59	19.58	55.4	112,377	0.05%
2024/02/27	79.2	19.68	18	19.62	19.66	61.2	111,300	0.06%
2024/02/26	30.1	19.66	33	19.69	19.72	-2.9	108,868	0.00%
2024/02/23	43.2	19.72	12.5	19.67	19.62	30.8	107,826	0.03%
2024/02/22	37.3	19.46	47.7	19.48	19.56	-10.4	106,097	-0.01%
2024/02/21	19.2	19.27	33	19.22	19.26	-13.8	105,524	-0.01%
2024/02/20	64.8	19.21	11.5	19.19	19.26	53.4	104,937	0.05%
2024/02/19	27.1	19.03	5	19.01	19.08	22.1	103,800	0.02%
2024/02/16	46	18.98	30	18.98	19.01	16	103,593	0.02%
2024/02/15	40.2	18.75	15.2	18.75	18.82	25	102,209	0.02%
2024/02/05	21.5	18.58	4	18.61	18.62	17.5	101,422	0.02%
2024/02/02	13	18.64	2	18.64	18.64	11	100,777	0.01%
2024/02/01	20.5	18.59	0	0.00	18.59	20.5	100,739	0.02%
2024/01/31	11.7	18.61	10	18.61	18.62	1.7	100,541	0.00%
2024/01/30	1.3	18.70	20	18.72	18.70	-18.7	100,410	-0.02%
2024/01/29	34	18.60	2	18.67	18.72	32	101,332	0.03%
2024/01/26	36.5	18.60	0	0.00	18.59	36.5	101,613	0.04%
2024/01/25	0	0.00	2	18.70	18.72	-2	101,954	0.00%
2024/01/24	9	18.72	21.6	18.72	18.71	-12.6	102,224	-0.01%
2024/01/23	12.1	18.64	15.4	18.67	18.68	-3.3	102,295	0.00%
2024/01/22	40	18.58	317.1	18.57	18.59	-277.1	101,995	-0.27%	大賣/鉅額交易
2024/01/19	44.1	18.36	4.2	18.36	18.42	39.9	101,870	0.04%
2024/01/18	60.1	18.26	13	18.26	18.28	47.1	103,077	0.05%
2024/01/17	85.5	18.56	2	18.52	18.48	83.5	101,064	0.08%
2024/01/16	127	18.63	13.9	18.65	18.66	113.2	98,473	0.11%	大買/鉅額交易
2024/01/15	90.6	18.63	0	0.00	18.68	90.6	98,257	0.09%
2024/01/12	53.7	18.53	82	18.52	18.53	-28.3	97,353	-0.03%
2024/01/11	35.3	18.58	0	0.00	18.57	35.3	95,896	0.04%
2024/01/10	42.6	18.58	0	0.00	18.57	42.6	95,993	0.04%
2024/01/09	39	18.67	5	18.70	18.64	34	95,333	0.04%
2024/01/08	417.5	18.82	5	18.66	18.66	412.5	95,182	0.43%	大買/鉅額交易
2024/01/05	70.5	18.77	2	18.77	18.74	68.5	92,992	0.07%
2024/01/04	44.6	18.83	27.4	18.84	18.80	17.2	91,339	0.02%
2024/01/03	141.9	18.84	23	18.84	18.82	118.9	89,164	0.13%	大買/鉅額交易
2024/01/02	25.2	19.01	0	0.00	18.99	25.2	87,330	0.03%
2023/12/29	37.1	19.17	310	19.18	19.15	-272.9	86,269	-0.32%	大賣/鉅額交易
2023/12/28	13	19.20	0	0.00	19.15	13	87,131	0.01%
2023/12/27	318.1	19.21	1.5	19.23	19.24	316.6	87,525	0.36%	大買/鉅額交易
2023/12/26	21	18.99	12	19.04	19.09	9	88,232	0.01%
2023/12/25	15	18.90	0	0.00	18.91	15	88,664	0.02%
2023/12/22	17.1	18.89	12	18.85	18.90	5.1	89,950	0.01%
2023/12/21	64.1	18.82	337.4	18.80	18.82	-273.3	91,053	-0.30%	大賣/鉅額交易
2023/12/20	21	18.98	11	19.00	19.00	10	91,066	0.01%
2023/12/19	71.1	18.91	45	18.89	18.91	26.1	92,308	0.03%
2023/12/18	74.4	19.41	39	19.39	19.35	35.4	92,245	0.04%
2023/12/15	108.1	19.66	5.6	19.63	19.50	102.5	94,703	0.11%	大買/鉅額交易
2023/12/14	81.1	19.70	15.3	19.68	19.70	65.8	94,565	0.07%
2023/12/13	28	19.25	10.2	19.37	19.41	17.8	96,685	0.02%
2023/12/12	83	19.03	5.4	19.02	19.05	77.6	99,412	0.08%
2023/12/11	10.1	18.73	8.4	18.73	18.78	1.7	101,113	0.00%
2023/12/08	105.7	18.62	3	18.66	18.66	102.7	102,918	0.10%	大買/鉅額交易
2023/12/07	10.3	18.56	5	18.55	18.53	5.3	105,049	0.01%
2023/12/06	113.5	18.59	37	18.58	18.59	76.5	106,771	0.07%	大買/
2023/12/05	86.1	18.43	0	0.00	18.50	86.1	108,695	0.08%
2023/12/04	28.2	18.55	7.2	18.57	18.56	21	111,065	0.02%
2023/12/01	4	18.34	1	18.37	18.38	3	114,143	0.00%
2023/11/30	42.1	18.33	3	18.31	18.32	39.1	116,075	0.03%
2023/11/29	21.1	18.28	24.2	18.29	18.31	-3.2	116,751	0.00%
2023/11/28	16	18.09	0	0.00	18.14	16	116,731	0.01%
2023/11/27	6	18.02	120	18.08	17.99	-114	116,822	-0.10%	大賣/鉅額交易
2023/11/24	3	18.01	4	18.01	18.01	-1	116,836	0.00%
2023/11/23	164.1	17.95	3	17.98	17.99	161.1	117,373	0.14%	大買/鉅額交易
2023/11/22	5.2	17.99	4	17.97	17.99	1.2	118,178	0.00%
2023/11/21	20.1	18.01	21	18.03	18.01	-0.9	118,574	0.00%
2023/11/20	368.4	18.00	25	18.02	18.05	343.4	118,794	0.29%	大買/鉅額交易
2023/11/17	3	17.98	8	17.96	17.98	-5	118,128	0.00%
2023/11/16	38	17.88	27	17.88	17.90	11	118,223	0.01%
2023/11/15	13	17.90	9.3	17.91	17.89	3.7	118,502	0.00%
2023/11/14	4.1	17.78	15	17.80	17.81	-10.9	119,591	-0.01%
2023/11/13	20	17.72	2	17.75	17.71	18	119,887	0.02%
2023/11/10	39.2	17.62	0	0.00	17.61	39.2	120,862	0.03%
2023/11/09	23.4	17.67	11.2	17.68	17.67	12.1	121,622	0.01%
2023/11/08	0.1	17.73	33	17.70	17.71	-32.9	123,344	-0.03%
2023/11/07	9.1	17.61	10	17.62	17.63	-0.9	123,478	0.00%
2023/11/06	2	17.61	12	17.62	17.61	-10	124,723	-0.01%
2023/11/03	0	0.00	31	17.45	17.45	-31	124,539	-0.02%
2023/11/02	31.2	17.28	15	17.40	17.41	16.2	125,269	0.01%
2023/11/01	11.1	17.02	0	0.00	17.10	11.1	124,913	0.01%
2023/10/31	6.2	17.21	0	0.00	17.08	6.2	125,018	0.00%
2023/10/30	18	17.07	9	17.09	17.15	9	125,758	0.01%
2023/10/27	40.2	17.06	1	17.03	17.01	39.2	126,223	0.03%
2023/10/26	91.9	17.06	1.2	17.08	17.02	90.7	126,501	0.07%
2023/10/25	11	17.29	1	17.25	17.24	10	124,356	0.01%
2023/10/24	36.1	17.15	0	0.00	17.22	36.1	124,008	0.03%
2023/10/23	36.3	17.27	3	17.32	17.24	33.3	123,397	0.03%
2023/10/20	76.2	17.20	0	0.00	17.31	76.2	121,762	0.06%
2023/10/19	27.7	17.29	7	17.30	17.33	20.7	120,865	0.02%
2023/10/18	92.7	17.28	0	0.00	17.26	92.7	120,529	0.08%
2023/10/17	69.2	17.45	1.5	17.46	17.39	67.7	118,935	0.06%
2023/10/16	40.4	17.41	0	0.00	17.41	40.4	119,090	0.03%
2023/10/13	0.1	17.51	30	17.54	17.53	-29.9	119,771	-0.02%
2023/10/12	57.2	17.49	5	17.46	17.54	52.2	120,781	0.04%
2023/10/11	19.1	17.48	103.3	17.50	17.42	-84.3	120,810	-0.07%	大賣/
2023/10/06	140.3	17.39	0	0.00	17.35	140.3	120,735	0.12%	大買/鉅額交易
2023/10/05	8	17.49	1	17.50	17.46	7	119,852	0.01%
2023/10/04	35	17.30	2	17.30	17.34	33	119,281	0.03%
2023/10/03	25.4	17.48	100	17.59	17.42	-74.6	118,065	-0.06%
2023/10/02	0.5	17.53	23	17.45	17.50	-22.5	117,132	-0.02%
2023/09/28	7	17.24	5	17.23	17.25	2	116,193	0.00%
2023/09/27	137.7	17.18	9	17.17	17.24	128.7	115,486	0.11%	大買/鉅額交易
2023/09/26	81.3	17.46	22	17.39	17.34	59.3	113,760	0.05%
2023/09/25	44.3	17.56	705.1	17.51	17.56	-660.8	112,041	-0.59%	大賣/鉅額交易
2023/09/22	14.4	17.27	76	17.31	17.44	-61.6	110,411	-0.06%
2023/09/21	192.9	17.37	3	17.44	17.36	189.9	108,113	0.18%	大買/鉅額交易
2023/09/20	162.8	17.85	34	17.88	17.67	128.8	104,472	0.12%	大買/鉅額交易
2023/09/19	80.1	18.16	6	18.17	18.08	74.1	99,257	0.07%
2023/09/18	83.6	18.27	0	0.00	18.20	83.6	96,295	0.09%
2023/09/15	869.5	18.26	138	18.29	18.30	731.5	91,320	0.80%	大買/大賣/鉅額交易
2023/09/14	43.4	18.06	17	18.03	18.13	26.4	86,880	0.03%
2023/09/13	39.1	17.78	33	17.76	17.79	6.1	83,900	0.01%
2023/09/12	49	17.61	120	17.71	17.66	-71	81,325	-0.09%	大賣/
2023/09/11	187.1	17.55	4	17.51	17.49	183.1	78,562	0.23%	大買/鉅額交易
2023/09/08	61.7	17.59	3.5	17.52	17.56	58.3	76,138	0.08%
2023/09/07	15.9	17.66	10	17.80	17.60	5.9	73,787	0.01%
2023/09/06	71.4	17.58	41.4	17.74	17.65	30	71,316	0.04%
2023/09/05	70.2	17.29	21.6	17.28	17.30	48.6	68,866	0.07%
2023/09/04	9.4	16.92	2	16.84	16.97	7.4	67,109	0.01%
2023/09/01	8.2	16.85	0	0.00	16.81	8.2	66,452	0.01%
2023/08/31	32.4	16.80	0	0.00	16.84	32.4	66,067	0.05%
2023/08/30	1.6	16.75	0	0.00	16.76	1.6	65,921	0.00%
2023/08/29	37.1	16.58	0	0.00	16.66	37.1	65,885	0.06%
2023/08/28	19.1	16.60	6	16.73	16.58	13.1	65,777	0.02%
2023/08/25	16.1	16.63	2	16.65	16.63	14.1	64,923	0.02%
2023/08/24	23	16.63	0	0.00	16.66	23	64,668	0.04%
2023/08/23	6	16.51	6	16.55	16.55	0	63,716	0.00%
2023/08/22	49.4	16.41	0	0.00	16.37	49.4	63,588	0.08%
2023/08/21	20	16.36	0	0.00	16.35	20	63,432	0.03%
2023/08/18	57.1	16.35	0	0.00	16.30	57.1	63,250	0.09%
2023/08/17	36.2	16.33	0	0.00	16.46	36.2	61,558	0.06%
2023/08/16	41	16.39	2	16.36	16.43	39	61,081	0.06%
2023/08/15	75.2	16.38	2	16.40	16.39	73.2	59,710	0.12%
2023/08/14	289.1	16.26	0	0.00	16.24	289.1	58,573	0.49%	大買/鉅額交易
2023/08/11	15.1	16.34	0	0.00	16.33	15.1	56,001	0.03%
2023/08/10	35.2	16.34	3.5	16.32	16.31	31.7	55,610	0.06%
2023/08/09	28.1	16.49	0	0.00	16.48	28.1	53,792	0.05%
2023/08/08	22	16.51	0.2	16.70	16.54	21.8	52,876	0.04%
2023/08/07	18.4	16.54	7	16.60	16.63	11.4	51,367	0.02%
2023/08/04	35	16.35	2	16.45	16.43	33	50,386	0.07%
2023/08/02	14	16.34	4	16.63	16.38	10	49,192	0.02%
2023/07/31	22	16.78	4	16.86	16.65	18	46,268	0.04%
2023/07/28	0	0.00	10	16.44	16.55	-10	44,487	-0.02%
2023/07/27	21.1	16.29	10	16.30	16.32	11.1	44,501	0.02%
2023/07/26	9	16.22	12	16.24	16.19	-3	44,959	-0.01%
2023/07/25	3	16.33	0	0.00	16.31	3	44,594	0.01%
2023/07/24	3	16.28	5	16.31	16.31	-2	44,692	0.00%
2023/07/21	3	16.10	5	16.24	16.24	-2	44,705	0.00%
2023/07/20	37.1	16.29	7	16.31	16.28	30.1	44,449	0.07%
2023/07/19	25.1	16.40	1	16.31	16.29	24.1	44,531	0.05%
2023/07/18	66.2	16.56	12	16.53	16.57	54.2	43,194	0.13%
2023/07/17	10.1	16.57	0	0.00	16.64	10.1	39,162	0.03%
2023/07/14	8	16.25	28	16.30	16.34	-20	36,046	-0.06%
2023/07/13	17.1	16.20	10	16.19	16.06	7.1	35,245	0.02%
2023/07/12	62	15.86	105	15.90	15.91	-43	33,957	-0.13%	大賣/
2023/07/11	5	15.80	20	15.79	15.82	-15	33,461	-0.04%
2023/07/10	120	15.66	20	15.69	15.61	100	34,007	0.29%	大買/
2023/07/07	24	15.68	0.1	15.71	15.67	23.9	33,796	0.07%
2023/07/06	63.2	15.83	0	0.00	15.85	63.2	32,838	0.19%
2023/07/05	205	15.95	0	0.00	15.92	205	31,918	0.64%	大買/鉅額交易
2023/07/03	0	0.00	1	15.66	15.66	-1	30,244	0.00%
2023/06/29	41	15.45	0	0.00	15.44	41	32,711	0.13%
2023/06/27	2	15.34	5	15.31	15.31	-3	36,338	-0.01%
2023/06/26	12	15.54	1	15.51	15.50	11	37,519	0.03%
2023/06/21	1	15.55	0	0.00	15.65	1	39,676	0.00%
2023/06/20	16	15.48	0	0.00	15.46	16	42,593	0.04%
2023/06/19	1	15.59	0	0.00	15.58	1	45,781	0.00%
2023/06/16	15.1	15.73	0	0.00	15.66	15.1	49,924	0.03%
2023/06/15	4.1	15.62	0	0.00	15.63	4.1	55,299	0.01%
2023/06/14	2	15.53	0	0.00	15.52	2	63,879	0.00%
2023/06/13	2	15.55	10	15.54	15.55	-8	78,069	-0.01%
2023/06/12	55	15.50	4	15.60	15.36	51	101,807	0.05%
2023/06/09	31	15.19	49	15.30	15.39	-18	119,671	-0.02%