• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17216.05316.0416.04-1103,0230.00%
2024/12/16816.0500.0016.048102,6820.01%
2024/12/13916.1800.0016.159101,7070.01%
2024/12/125.416.2900.0016.265.4100,9410.01%
2024/12/10516.3600.0016.385102,2420.00%
2024/12/0920016.4300.0016.46200103,2600.19% 大買/鉅額交易
2024/12/0600.003216.4016.40-32103,138-0.03%
2024/12/05216.361116.3616.38-9103,251-0.01%
2024/12/0437.116.3200.0016.2737.1103,2530.04%
2024/12/0300.00116.4216.43-1102,8150.00%
2024/12/02516.351416.3016.36-9101,937-0.01%
2024/11/2900.00616.2116.24-6101,480-0.01%
2024/11/2800.00156.316.1816.19-156.3101,472-0.15% 大賣/鉅額交易
2024/11/2700.004116.1316.12-41101,523-0.04%
2024/11/26216.12316.1216.12-1101,5690.00%
2024/11/2500.000.116.0215.99-0.1100,7820.00%
2024/11/2200.001515.9215.93-15101,298-0.01%
2024/11/21215.9300.0015.932101,7400.00%
2024/11/1800.00115.9515.96-1102,9080.00%
2024/11/151315.9600.0015.9513104,4050.01%
2024/11/145.615.9500.0015.965.6105,2120.01%
2024/11/1315416.101016.0716.09144105,8270.14% 大買/鉅額交易
2024/11/122216.281016.2816.2912105,3480.01%
2024/11/11416.11316.1516.161104,5070.00%
2024/11/0800.00415.9916.02-4104,7500.00%
2024/11/07315.8815015.8515.86-147107,562-0.14% 大賣/鉅額交易
2024/11/068.315.81415.7815.804.3109,3390.00%
2024/11/053215.77515.7715.8127107,9720.03%
2024/11/04715.6800.0015.667110,1460.01%
2024/11/011215.7800.0015.7812113,0290.01%
2024/10/302215.813015.7915.81-8114,710-0.01%
2024/10/29115.7600.0015.771114,6650.00%
2024/10/282815.7600.0015.7528115,4070.02%
2024/10/2512.115.8700.0015.9212.1113,5550.01%
2024/10/2439.515.79315.7615.7936.5112,8550.03%
2024/10/2314.115.80615.7815.778.1113,9240.01%
2024/10/2251.315.8500.0015.8351.3112,9870.05%
2024/10/217016.187316.1816.16-3108,8470.00%
2024/10/18416.274116.2516.26-37107,394-0.03%
2024/10/175016.41716.4016.4043107,8210.04%
2024/10/1600.006016.3816.38-60109,551-0.05%
2024/10/15116.2700.0016.281110,8200.00%
2024/10/14316.214516.2016.20-42111,313-0.04%
2024/10/093.116.3200.0016.273.1111,0630.00%
2024/10/08516.276216.2716.32-57111,429-0.05%
2024/10/071.216.382316.3816.38-21.8111,285-0.02%
2024/10/04416.39816.3816.39-4111,3210.00%
2024/10/011.116.413316.3616.40-31.9110,964-0.03%
2024/09/3014.216.31116.3016.3113.2111,2050.01%
2024/09/271916.322516.3116.32-6110,719-0.01%
2024/09/262916.39216.3716.3927110,4170.02%
2024/09/251416.481016.4816.494112,8130.00%
2024/09/244816.5600.0016.5148113,2730.04%
2024/09/23216.5512.416.5416.54-10.4114,838-0.01%
2024/09/20116.6800.0016.671114,9150.00%
2024/09/192216.66216.6516.6520114,4450.02%
2024/09/18216.68116.7116.731114,5750.00%
2024/09/161816.5700.0016.5618117,6360.02%
2024/09/13216.59816.6016.59-6118,364-0.01%
2024/09/12116.57116.5416.580119,4860.00%
2024/09/11101.216.6030.616.6016.6070.6120,1310.06% 大買/
2024/09/10616.534516.5316.53-39121,156-0.03%
2024/09/09216.3800.0016.382122,3070.00%
2024/09/06516.401316.3916.39-8123,282-0.01%
2024/09/04916.24216.2416.237125,9550.01%
2024/09/03516.2100.0016.215126,3110.00%
2024/09/024.116.1900.0016.194.1127,1400.00%
2024/08/304.116.22816.2316.24-3.9128,0910.00%
2024/08/29316.2800.0016.263129,3330.00%
2024/08/281016.3000.0016.3110129,9020.01%
2024/08/27216.2800.0016.302130,9410.00%
2024/08/2600.00216.3016.30-2133,1670.00%
2024/08/23116.2700.0016.291137,6810.00%
2024/08/221216.3000.0016.3112139,3230.01%
2024/08/211216.2900.0016.3012140,7080.01%
2024/08/202.516.2900.0016.312.5142,8740.00%
2024/08/1911.316.32116.3016.3010.3143,9770.01%
2024/08/16516.382016.3816.39-15143,325-0.01%
2024/08/1537.116.342716.3316.3510.1142,5960.01%
2024/08/142516.192016.2016.225141,7540.00%
2024/08/13316.123516.1416.12-32142,079-0.02%
2024/08/121716.1300.0016.1217144,0250.01%
2024/08/0956.316.02516.0115.9951.3146,0160.04%
2024/08/08916.133516.1316.10-26143,000-0.02%
2024/08/0712.116.198116.2016.23-68.9141,659-0.05%
2024/08/0622.216.239316.2016.23-70.8141,657-0.05%
2024/08/053016.394816.4116.32-18140,123-0.01%
2024/08/023216.323316.3416.28-1136,7590.00%
2024/08/0112.216.273616.2516.23-23.8136,882-0.02%
2024/07/312.216.164016.1516.16-37.8137,574-0.03%
2024/07/302316.1200.0016.1023138,0290.02%
2024/07/29216.097116.0716.09-69138,283-0.05%
2024/07/2684.115.972215.9715.9662.1138,3940.04%
2024/07/239.216.090.116.1016.079.1136,3460.01%
2024/07/224.316.12316.1516.141.3136,0720.00%
2024/07/1922.216.14216.1316.1220.2135,2050.01%
2024/07/18216.2400.0016.252134,2670.00%
2024/07/1733216.2700.0016.28332133,1000.25% 大買/鉅額交易
2024/07/164016.171116.1716.1729132,6880.02%
2024/07/152116.13116.1216.1220133,4980.01%
2024/07/123716.1100.0016.1337133,0650.03%
2024/07/1126.116.0200.0016.0226.1134,7860.02%
2024/07/104715.9900.0016.0047138,3660.03%
2024/07/092016.04516.0316.0315137,8250.01%
2024/07/081515.940.115.9515.9514.9137,4850.01%
2024/07/042515.88315.8915.8822139,1420.02%
2024/07/0300.004.215.8315.83-4.2139,5580.00%
2024/07/023915.7300.0015.7339140,0570.03%
2024/07/014415.7200.0015.7544140,2830.03%
2024/06/281315.861015.8615.873138,3610.00%
2024/06/272615.8600.0015.8526138,4770.02%
2024/06/2625.115.97215.9615.9823.1137,5260.02%
2024/06/252015.99215.9815.9918137,7990.01%
2024/06/24125.615.9000.0015.90125.6138,6170.09% 大買/鉅額交易
2024/06/2150.215.981.715.9815.9748.5138,2490.04%
2024/06/20216.042616.0316.05-24136,713-0.02%
2024/06/194116.0800.0016.0641139,0450.03%
2024/06/185516.01316.0016.0052138,5930.04%
2024/06/175716.04316.0316.0354138,0910.04%
2024/06/142016.051216.0216.038136,8130.01%
2024/06/133215.914815.9215.93-16135,383-0.01%
2024/06/12315.8400.0015.843135,4410.00%
2024/06/114315.7900.0015.7943135,2920.03%
2024/06/07415.92315.9315.941133,9590.00%
2024/06/0600.002115.9315.94-21134,117-0.02%
2024/06/0500.00615.9215.92-6134,2330.00%
2024/06/045015.8562.115.8315.85-12.1133,814-0.01%
2024/06/034115.77215.7515.7539133,5440.03%
2024/05/315615.6700.0015.6856133,5140.04%
2024/05/3051.215.50115.5015.5350.2133,5490.04%
2024/05/29110.415.55315.5515.55107.4132,8730.08% 大買/鉅額交易
2024/05/2840.315.65415.6515.6536.3129,6590.03%
2024/05/271815.6900.0015.6818130,0950.01%
2024/05/248.215.69115.7015.697.2131,2730.01%
2024/05/233.115.7700.0015.753.1130,2710.00%
2024/05/226.115.796315.7915.78-57128,892-0.04%
2024/05/2116.115.77615.7715.7610.1128,9590.01%
2024/05/2081.215.7700.0015.7781.2129,6990.06%
2024/05/174815.8100.0015.8148129,6920.04%
2024/05/1635.415.88415.8815.9031.4130,4200.02%
2024/05/1591.115.751115.7715.7480.1128,7710.06%
2024/05/144115.7500.0015.7541128,8270.03%
2024/05/13128.415.7500.0015.75128.4129,7050.10% 大買/鉅額交易
2024/05/103615.8100.0015.8036129,9010.03%
2024/05/0983.115.7500.0015.7383.1129,0590.06%
2024/05/0871.115.8300.0015.8271.1128,6480.06%
2024/05/077815.76315.7415.8175127,9540.06%
2024/05/063215.65115.6315.6731126,8760.02%
2024/05/0332.115.551515.5815.5417.1125,6080.01%
2024/05/0230.115.56615.5715.5624.1125,1710.02%
2024/04/3028.115.5900.0015.6028.1125,3910.02%
2024/04/2900.001015.5515.56-10125,300-0.01%
2024/04/2622.115.4900.0015.4722.1125,4610.02%
2024/04/255.115.5300.0015.525.1125,1520.00%
2024/04/246.115.5800.0015.576.1124,8290.00%
2024/04/230.215.58115.5615.58-0.8124,8220.00%
2024/04/2221.615.4800.0015.4821.6124,1880.02%
2024/04/1925.915.512015.5615.555.9122,7710.00%
2024/04/1856.115.521315.5315.5143.1120,6080.04%
2024/04/176815.5700.0015.5668119,3910.06%
2024/04/167415.6200.0015.6474116,8880.06%
2024/04/1500.00515.8615.82-5113,0020.00%
2024/04/1211.315.8000.0015.7911.3112,7850.01%
2024/04/115315.74215.8015.8151112,5950.05%
2024/04/10515.8900.0015.895111,7240.00%
2024/04/091815.8700.0015.8618112,4270.02%
2024/04/081515.829915.8215.81-84113,507-0.07%
2024/04/0362.215.9000.0015.8962.2114,7500.05%
2024/04/021315.9600.0015.9613115,7500.01%
2024/04/0120216.03416.0416.07198116,5930.17% 大買/鉅額交易
2024/03/291415.98616.0216.048115,6330.01%
2024/03/281815.95815.9515.9510114,4530.01%
2024/03/27615.87215.8915.904113,6140.00%
2024/03/262615.8800.0015.8826112,7110.02%
2024/03/2563.315.97615.9015.9157.3111,6720.05%
2024/03/221315.892415.8715.86-11109,723-0.01%
2024/03/211615.8000.0015.7916106,8520.01%
2024/03/20615.7900.0015.796106,1400.01%
2024/03/19115.7800.0015.791105,4780.00%
2024/03/183315.8100.0015.8033104,8030.03%
2024/03/157315.85115.8315.8672104,1780.07%
2024/03/14615.9100.0015.916103,3520.01%
2024/03/1359.515.93715.9315.9252.5103,3860.05%
2024/03/1228.215.9700.0015.9828.2104,1760.03%
2024/03/111115.951015.9815.991105,3820.00%
2024/03/088515.932615.9315.9259107,0820.06%
2024/03/073815.87515.8815.9033106,6960.03%
2024/03/067815.760.515.7415.7677.5106,2870.07%
2024/03/0564.115.6500.0015.6864.1106,0210.06%
2024/03/043215.660.515.6715.6531.5105,7750.03%
2024/03/0113.415.571015.5715.583.4105,0680.00%
2024/02/2910.415.6100.0015.6010.4104,0490.01%
2024/02/2765.115.70115.6915.6964.1102,5330.06%
2024/02/26815.91415.9015.944100,5760.00%
2024/02/23615.7200.0015.77699,9670.01%
2024/02/221915.701015.7015.719100,0270.01%
2024/02/212815.7100.0015.7128100,0590.03%
2024/02/201915.7200.0015.721999,4920.02%
2024/02/194715.7300.0015.734799,5800.05%
2024/02/16341.115.6800.0015.76341.198,7950.35% 大買/鉅額交易
2024/02/1543.615.6200.0015.6543.698,4420.04%
2024/02/051215.867315.8615.85-6195,803-0.06%
2024/02/02215.9600.0015.97294,5020.00%
2024/01/313815.80315.8615.883594,3350.04%
2024/01/309515.7500.0015.769594,4190.10%
2024/01/297.415.70615.6815.691.494,7490.00%
2024/01/262115.7000.0015.722194,6270.02%
2024/01/257.515.5900.0015.617.595,3410.01%
2024/01/2432.715.6600.0015.6632.795,1440.03%
2024/01/233.315.7400.0015.743.394,6580.00%
2024/01/227.315.7400.0015.757.395,1080.01%
2024/01/1920.615.7200.0015.7120.695,6530.02%
2024/01/185.315.831015.8415.83-4.795,7500.00%
2024/01/17315.8600.0015.85397,2850.00%
2024/01/16215.91415.9415.96-298,1420.00%
2024/01/15115.8800.0015.94199,5020.00%
2024/01/121615.8700.0015.8716101,1700.02%
2024/01/102.315.8700.0015.862.3105,4780.00%
2024/01/091.315.7700.0015.841.3107,0370.00%
2024/01/0836.515.71215.7115.7034.5108,8930.03%
2024/01/0537.415.81715.8115.8030.4110,1860.03%
2024/01/0438.315.89115.8815.8837.3110,7940.03%
2024/01/0349.515.91115.9115.9248.5110,1010.04%
2024/01/0245.515.9700.0015.9645.5109,1080.04%
2023/12/292715.9700.0016.0127105,9390.03%
2023/12/2840.315.97715.9415.9533.3100,7940.03%
2023/12/2762.715.96115.9415.9661.795,0960.06%
2023/12/2625.216.204016.1116.17-14.887,231-0.02%
2023/12/257.116.1700.0016.117.190,2170.01%
2023/12/22516.27116.2816.29493,4870.00%
2023/12/2114.116.4800.0016.4714.196,7160.01%
2023/12/20116.951.516.8316.74-0.599,2940.00%
2023/12/1951.216.8500.0016.7651.2103,9880.05%
2023/12/182216.971516.9317.087107,1090.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音