• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00615.3315.33-611,951-0.05%
2024/11/192.315.2900.0015.272.312,0670.02%
2024/11/18415.313015.3015.29-2612,210-0.21%
2024/11/1400.001015.4315.43-1012,321-0.08%
2024/11/1100.0021615.2915.35-21612,282-1.76% 大賣/鉅額交易
2024/11/071.115.231015.2315.23-8.912,120-0.07%
2024/11/041014.9700.0014.961012,1810.08%
2024/11/013015.0300.0014.993012,5650.24%
2024/10/302015.1000.0015.082012,5370.16%
2024/10/2900.00315.0915.09-312,678-0.02%
2024/10/252015.0600.0015.072012,8960.16%
2024/10/24215.0300.0015.04213,0410.02%
2024/10/2300.00115.0515.06-113,079-0.01%
2024/10/22115.1000.0015.08113,0810.01%
2024/10/21215.1400.0015.10213,1070.02%
2024/10/171015.290.115.2915.299.912,9280.08%
2024/10/152015.2700.0015.282013,0220.15%
2024/10/11215.2400.0015.24213,4130.01%
2024/10/0911715.2000.0015.2011713,5770.86% 大買/鉅額交易
2024/10/0810015.1900.0015.2010013,6510.73%
2024/10/0700.0021515.2515.24-21513,877-1.55% 大賣/鉅額交易
2024/10/0400.002015.1815.16-2014,116-0.14%
2024/09/304115.01115.0115.024014,3320.28%
2024/09/273115.0700.0015.083114,2570.22%
2024/09/2613015.1100.0015.1113014,0380.93% 大買/鉅額交易
2024/09/252015.1200.0015.122013,9970.14%
2024/09/2000.002515.1615.16-2513,487-0.19%
2024/09/19215.1400.0015.16213,4060.01%
2024/09/18515.1900.0015.20513,2440.04%
2024/09/121015.2100.0015.211012,6480.08%
2024/09/11415.2100.0015.21412,5160.03%
2024/09/1000.0010.215.2415.25-10.212,248-0.08%
2024/09/0900.00915.1915.20-912,111-0.07%
2024/09/061615.1900.0015.181612,0620.13%
2024/09/05215.2200.0015.21211,8900.02%
2024/09/04115.2000.0015.20111,8450.01%
2024/09/030.315.2400.0015.240.311,6190.00%
2024/08/3000.00115.1415.15-111,473-0.01%
2024/08/2800.00315.1215.13-311,608-0.03%
2024/08/21515.0600.0015.05511,5890.04%
2024/08/201915.0800.0015.091911,5600.16%
2024/08/19515.1400.0015.11511,4220.04%
2024/08/1512015.28615.2615.2811411,0621.03% 大買/鉅額交易
2024/08/14115.2800.0015.29110,8890.01%
2024/08/132015.3100.0015.302010,7560.19%
2024/08/12215.2500.0015.29210,7900.02%
2024/08/091515.2300.0015.241510,8390.14%
2024/08/076015.3000.0015.316010,5530.57%
2024/08/06315.21615.1915.20-310,496-0.03%
2024/08/05315.2400.0015.17310,3180.03%
2024/08/02115.4500.0015.4619,8970.01%
2024/08/013515.4200.0015.42359,8240.36%
2024/07/312015.442015.4515.4309,8200.00%
2024/07/301615.45915.4615.4479,7630.07%
2024/07/261015.4200.0015.41109,8450.10%
2024/07/231515.4300.0015.43159,8010.15%
2024/07/2200.00215.4215.45-29,774-0.02%
2024/07/191015.38115.3815.3899,7020.09%
2024/07/181015.3300.0015.33109,6220.10%
2024/07/1700.00515.3215.33-59,607-0.05%
2024/07/163515.3200.0015.31359,5670.37%
2024/07/15315.3800.0015.4039,5200.03%
2024/07/123415.3100.0015.33349,2660.37%
2024/07/102015.3000.0015.31208,9130.22%
2024/07/08215.2300.0015.2328,5190.02%
2024/07/04615.3300.0015.3367,9850.08%
2024/07/0300.00615.3015.32-67,765-0.08%
2024/06/270.115.20215.2115.20-1.97,654-0.02%
2024/06/2100.002015.0915.09-207,922-0.25%
2024/06/1900.00115.1015.08-18,026-0.01%
2024/06/131015.083015.0615.08-208,618-0.23%
2024/06/1200.005215.0415.04-528,715-0.60%
2024/06/1100.007815.0315.02-788,776-0.89%
2024/06/0700.00515.0015.01-58,886-0.06%
2024/06/0600.009515.0115.01-959,121-1.04%
2024/06/0400.002015.0115.03-209,392-0.21%
2024/05/28514.9200.0014.9259,2620.05%
2024/05/241014.9500.0014.95109,6410.10%
2024/05/2300.00514.9614.97-59,707-0.05%
2024/05/15414.9600.0014.94411,5640.03%
2024/05/14115.0000.0014.99111,1540.01%
2024/05/08215.021015.0315.03-815,029-0.05%
2024/05/0300.00614.9414.94-616,558-0.04%
2024/05/02214.9618014.9614.96-17821,789-0.82% 大賣/鉅額交易
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音