亞泥 (1102)-凱基-三多券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	42.30	0	0.00	42.00	0.1	6,383	0.00%
2024/05/22	0	43.90	0	0.00	43.90	0	5,991	0.00%
2024/05/17	0	0.00	6	44.70	44.60	-6	5,735	-0.10%
2024/05/14	2	45.50	0	0.00	45.60	2	5,340	0.04%
2024/05/10	4	45.80	0	0.00	46.00	4	5,076	0.08%
2024/05/09	0	0.00	4	43.95	43.45	-4	4,714	-0.08%
2024/05/06	0	0.00	1.7	44.30	44.50	-1.7	4,514	-0.04%
2024/05/02	0	0.00	2	43.73	43.80	-2	4,276	-0.05%
2024/04/30	0	0.00	1	43.70	43.70	-1	4,198	-0.02%
2024/04/29	3	43.10	0	0.00	43.60	3	4,094	0.07%
2024/04/25	0	0.00	0.2	42.50	42.50	-0.2	3,953	-0.01%
2024/04/16	1	41.20	0	0.00	41.40	1	3,746	0.03%
2024/04/12	2	41.70	0	0.00	41.80	2	3,647	0.05%
2024/04/10	1	42.60	1	42.10	42.50	0	3,572	0.00%
2024/04/02	0.1	41.20	0	0.00	41.10	0.1	3,547	0.00%
2024/03/27	0	0.00	6	41.20	41.20	-6	3,834	-0.16%
2024/03/22	0.1	41.15	0	0.00	41.25	0.1	4,778	0.00%
2024/03/21	0.1	41.00	0	0.00	41.35	0.1	5,023	0.00%
2024/03/18	0.1	41.40	0	41.40	41.10	0.1	5,280	0.00%
2024/03/14	0.1	40.90	2	40.90	41.15	-1.9	5,220	-0.04%
2024/03/11	0	40.40	0	0.00	40.40	0	5,111	0.00%
2024/03/08	0	0.00	2	40.40	40.40	-2	5,175	-0.04%
2024/03/06	1	40.10	0	0.00	40.00	1	5,185	0.02%
2024/02/21	0.1	40.25	0	0.00	40.30	0.1	5,433	0.00%
2024/02/19	0	0.00	1	39.85	40.15	-1	5,608	-0.02%
2024/02/15	1	39.20	2	39.25	39.20	-1	5,825	-0.02%
2024/01/30	1	39.70	0	0.00	39.80	1	5,813	0.02%
2024/01/17	0.1	39.95	0	0.00	39.35	0.1	6,033	0.00%
2024/01/16	0.4	40.15	0	0.00	39.95	0.4	5,978	0.01%
2024/01/11	0	40.80	0	0.00	40.80	0	6,041	0.00%
2024/01/02	1	41.25	0	0.00	41.15	1	6,547	0.02%
2023/12/26	0	0.00	2	40.85	41.10	-2	6,546	-0.03%
2023/12/22	0	40.65	0	0.00	40.25	0	6,520	0.00%
2023/12/21	0	40.60	0	0.00	40.30	0	6,334	0.00%
2023/12/19	0	41.20	0	0.00	40.80	0	5,703	0.00%
2023/12/18	0	0.00	4	42.20	42.00	-4	5,384	-0.07%
2023/11/28	0	41.85	6	42.15	42.10	-6	4,567	-0.13%
2023/11/17	0.1	41.55	0	0.00	41.45	0.1	4,557	0.00%
2023/11/16	2	41.40	0	0.00	41.50	2	4,510	0.04%
2023/11/13	0	0.00	10	40.50	40.55	-10	4,282	-0.23%
2023/11/09	0	40.25	0	0.00	40.40	0	4,383	0.00%
2023/11/01	0	39.95	0	0.00	40.00	0	4,521	0.00%
2023/10/31	7	39.96	0	0.00	40.00	7	4,651	0.15%
2023/10/30	3	39.96	0	0.00	40.10	3	4,675	0.07%
2023/10/25	0.3	39.10	0	0.00	38.95	0.3	4,777	0.01%
2023/10/24	3	39.12	0	0.00	39.00	3	4,872	0.06%
2023/10/20	1	38.76	0	0.00	38.95	1	5,244	0.02%
2023/10/19	0	39.40	0	0.00	39.15	0	5,489	0.00%
2023/10/18	0	39.75	0	0.00	39.05	0	5,756	0.00%
2023/10/06	0	0.00	2	39.80	39.90	-2	6,532	-0.03%
2023/09/20	0	0.00	0.1	40.40	40.05	-0.1	6,625	0.00%
2023/09/18	0	40.30	0	0.00	40.35	0	6,711	0.00%
2023/09/15	0	40.45	0	0.00	40.45	0	6,752	0.00%
2023/09/14	2	40.15	0	0.00	40.25	2	6,734	0.03%
2023/09/11	0	39.55	0	0.00	39.75	0	6,865	0.00%
2023/09/01	0	40.25	0	0.00	40.30	0	6,924	0.00%
2023/08/28	0	39.95	0	0.00	40.00	0	6,858	0.00%
2023/08/25	5	39.70	0	0.00	39.60	5	6,877	0.07%
2023/08/18	1	39.00	0	0.00	39.10	1	6,956	0.01%
2023/08/17	1	39.30	0	0.00	39.30	1	6,973	0.01%
2023/08/11	0	40.00	0	0.00	40.00	0	6,903	0.00%
2023/08/09	0	40.40	0	0.00	40.20	0	6,878	0.00%
2023/08/08	0	40.40	0	0.00	40.30	0	6,845	0.00%
2023/08/07	0	40.35	0	0.00	40.55	0	6,803	0.00%
2023/08/02	0	39.90	0	0.00	39.75	0	6,645	0.00%
2023/08/01	0	40.18	0	0.00	40.00	0	6,630	0.00%
2023/07/31	1	40.20	0	0.00	40.30	1	6,594	0.02%
2023/07/28	1	40.00	0	0.00	40.10	1	6,533	0.02%
2023/07/27	0	40.10	0	0.00	40.00	0	6,457	0.00%
2023/07/25	1	38.65	0	0.00	39.00	1	6,194	0.02%
2023/07/24	1.1	38.96	1	38.60	38.20	0.1	5,957	0.00%
2023/07/21	0	39.99	0	0.00	39.15	0	5,687	0.00%
2023/07/20	7.1	40.67	0	0.00	40.50	7.1	5,406	0.13%
2023/07/19	0.1	43.90	0	0.00	44.80	0.1	4,905	0.00%
2023/07/11	2	43.90	0	0.00	43.90	2	4,244	0.05%
2023/07/04	0.1	44.60	0	0.00	44.60	0.1	4,168	0.00%
2023/06/20	0	0.00	1	44.20	44.10	-1	4,077	-0.02%
2023/06/19	0	0.00	1	44.15	44.05	-1	4,050	-0.02%
2023/06/15	0	0.00	1	44.00	43.90	-1	3,933	-0.03%
2023/06/14	4	43.94	0	0.00	44.00	4	4,073	0.10%
2023/06/06	0	0.00	2	44.60	44.60	-2	4,132	-0.05%
2023/06/02	0.1	44.30	0	0.00	44.25	0.1	4,296	0.00%
2023/05/29	0.1	43.95	0	0.00	43.85	0.1	4,269	0.00%
2023/05/26	0	0.00	2	43.83	43.90	-2	4,300	-0.05%
2023/05/25	0.1	44.08	0	0.00	44.00	0.1	4,313	0.00%
2023/05/24	0.1	44.50	0	0.00	44.35	0.1	4,282	0.00%
2023/05/22	0	0.00	7	44.46	44.50	-7	4,325	-0.16%
2023/05/18	0	44.30	0	0.00	44.30	0	4,283	0.00%
2023/05/04	3	44.33	5	44.35	44.35	-2	4,275	-0.05%
2023/05/02	3.1	44.25	5	44.25	44.25	-2	4,341	-0.04%
2023/04/28	1	43.80	0	0.00	43.95	1	4,451	0.02%
2023/04/25	6	44.30	5	44.25	43.95	1	4,484	0.02%
2023/04/19	0	0.00	2	43.55	43.30	-2	4,465	-0.04%
2023/04/14	1	43.55	0	0.00	43.65	1	4,455	0.02%
2023/04/13	1	43.80	0	0.00	43.70	1	4,450	0.02%
2023/04/12	2	43.88	1	43.85	43.90	1	4,438	0.02%
2023/04/11	1	44.10	0	0.00	44.10	1	4,439	0.02%
2023/04/10	0	0.00	2	43.50	43.60	-2	4,400	-0.05%
2023/04/06	0.1	43.35	0	0.00	43.40	0.1	4,417	0.00%
2023/03/29	0	0.00	1	43.25	43.30	-1	5,471	-0.02%
2023/03/21	0	0.00	0.3	43.00	42.70	-0.3	7,117	0.00%
2023/03/14	1	42.70	0	0.00	42.60	1	7,079	0.01%
2023/03/13	0.1	42.50	0	0.00	42.85	0.1	7,074	0.00%
2023/03/10	2.1	42.71	0	0.00	42.85	2.1	7,074	0.03%
2023/03/09	1.2	43.26	0	0.00	43.25	1.2	7,136	0.02%
2023/03/08	2	43.05	0	0.00	43.25	2	7,175	0.03%
2023/03/06	0	0.00	1	44.45	44.50	-1	7,091	-0.01%
2023/03/03	0.1	44.25	0	0.00	44.35	0.1	7,085	0.00%
2023/03/01	0.1	44.10	0	0.00	44.10	0.1	7,089	0.00%
2023/02/24	1	44.60	0	0.00	44.75	1	7,063	0.01%
2023/02/20	0	0.00	1	43.10	43.75	-1	7,107	-0.01%
2023/02/17	1	42.75	0	0.00	42.85	1	7,081	0.01%
2023/02/02	2	42.45	0	0.00	42.45	2	7,240	0.03%
2023/02/01	0	0.00	1.2	42.60	42.65	-1.2	7,219	-0.02%
2023/01/13	0	0.00	1	42.15	42.15	-1	7,047	-0.01%
2023/01/12	0	0.00	10	42.00	41.95	-10	7,200	-0.14%
2023/01/04	0	0.00	3	40.70	40.75	-3	7,581	-0.04%
2023/01/03	0	40.85	0	0.00	40.60	0	7,644	0.00%
2022/12/28	1	41.20	0	0.00	41.15	1	7,725	0.01%
2022/12/12	1	41.00	0	0.00	41.25	1	6,475	0.02%
2022/12/01	0.1	40.80	6	40.75	40.80	-6	6,996	-0.09%
2022/11/28	0	40.80	0	0.00	40.45	0	7,129	0.00%
2022/11/17	0	0.00	2	41.35	41.45	-2	7,324	-0.03%
2022/11/09	0	38.40	0	0.00	38.50	0	7,194	0.00%
2022/11/07	0	37.75	0	0.00	37.60	0	7,222	0.00%
2022/10/19	0	38.20	0	0.00	37.95	0	7,982	0.00%
2022/10/18	10	37.80	0	0.00	37.70	10	8,056	0.12%
2022/10/05	6	39.95	0	0.00	39.80	6	8,404	0.07%
2022/09/26	0	41.45	0	0.00	40.95	0	7,925	0.00%
2022/09/23	3	42.60	2	42.38	42.35	1	7,903	0.01%
2022/09/22	1	42.60	0	0.00	43.85	1	7,862	0.01%
2022/09/19	0	0.00	6	44.10	44.10	-6	7,403	-0.08%
2022/09/15	0	0.00	1	44.70	44.85	-1	7,214	-0.01%
2022/09/14	0	0.00	2	44.15	44.30	-2	7,263	-0.03%
2022/09/12	0.1	44.00	0	0.00	44.10	0.1	7,532	0.00%
2022/09/07	0	0.00	2	43.83	43.75	-2	7,844	-0.03%
2022/08/24	1	42.10	1	42.35	42.50	0	7,319	0.00%
2022/08/10	1	40.90	0	0.00	41.00	1	7,214	0.01%
2022/08/05	1	40.80	0	0.00	40.95	1	7,311	0.01%
2022/07/28	1	40.25	0	0.00	40.50	1	7,044	0.01%
2022/07/27	0	0.00	10.3	44.50	44.45	-10.3	6,806	-0.15%
2022/07/26	1	44.75	8	44.70	44.65	-7	6,605	-0.11%
2022/07/25	0	0.00	3	44.85	44.90	-3	6,528	-0.05%
2022/07/22	3	44.45	0	0.00	44.85	3	6,469	0.05%
2022/06/22	0	43.40	0	0.00	43.60	0	5,547	0.00%
2022/06/21	1	43.05	0	0.00	43.05	1	5,378	0.02%
2022/06/17	1	42.16	14	42.60	43.45	-13	4,975	-0.26%
2022/06/14	1	43.50	0	0.00	43.65	1	4,824	0.02%
2022/06/13	1	43.70	0	0.00	43.70	1	4,849	0.02%
2022/06/10	2	44.30	0	0.00	44.15	2	4,878	0.04%
2022/06/02	1	44.50	0	0.00	44.40	1	5,039	0.02%
2022/05/24	0.1	44.10	0	0.00	44.00	0.1	5,152	0.00%
2022/05/17	0	0.00	2	44.78	44.75	-2	5,056	-0.04%
2022/05/13	0	0.00	1.1	44.80	45.05	-1.1	5,021	-0.02%
2022/05/12	0	44.80	0	0.00	44.40	0	5,005	0.00%
2022/05/06	1	47.00	0	0.00	47.20	1	5,016	0.02%
2022/05/05	1	47.40	0	0.00	47.45	1	5,076	0.02%
2022/05/03	1	47.55	0	0.00	47.50	1	5,156	0.02%
2022/04/25	1	46.80	0	0.00	46.90	1	5,021	0.02%
2022/04/20	20	47.20	0	0.00	47.35	20	4,918	0.41%
2022/04/14	1	47.30	0	0.00	47.20	1	4,803	0.02%
2022/04/12	0	0.00	1	47.70	47.20	-1	4,759	-0.02%
2022/04/08	0	47.95	0	0.00	47.80	0	4,698	0.00%
2022/04/07	0.2	48.14	0	0.00	47.95	0.2	4,687	0.00%
2022/03/30	0	0.00	1	48.45	48.50	-1	4,484	-0.02%
2022/03/29	0	0.00	2	48.35	48.40	-2	4,595	-0.04%
2022/03/24	0.1	47.95	7	48.27	48.45	-6.9	5,077	-0.14%
2022/03/22	0	0.00	2	48.20	48.30	-2	5,665	-0.04%
2022/03/18	6	47.90	0	0.00	47.90	6	5,639	0.11%
2022/03/17	4	47.85	1	47.95	48.00	3	5,546	0.05%
2022/03/16	0	0.00	17	47.31	47.60	-17	5,446	-0.31%
2022/03/11	0	0.00	1	46.55	46.70	-1	5,384	-0.02%
2022/03/10	0	0.00	2	46.33	46.45	-2	5,401	-0.04%
2022/03/09	0	0.00	1	45.95	45.95	-1	5,381	-0.02%
2022/03/08	0.1	45.10	0	0.00	44.85	0.1	5,397	0.00%
2022/03/04	4	45.95	0	0.00	46.00	4	5,677	0.07%
2022/03/03	1	46.15	1	46.10	46.20	0	5,775	0.00%
2022/03/02	0	0.00	1	46.10	46.20	-1	5,897	-0.02%
2022/03/01	0	0.00	1	46.00	46.10	-1	6,284	-0.02%
2022/02/25	16	45.25	1	45.30	45.10	15	6,461	0.23%
2022/02/23	0	45.80	0	0.00	45.90	0	6,620	0.00%
2022/02/16	0	0.00	1	45.30	45.40	-1	6,800	-0.01%
2022/02/10	2	45.15	0	0.00	45.30	2	6,861	0.03%
2022/02/09	0	0.00	1	44.95	45.20	-1	6,866	-0.01%
2022/02/08	0	0.00	1	44.90	44.75	-1	6,837	-0.01%
2022/01/26	1	44.20	0.6	44.30	44.20	0.4	6,712	0.01%
2022/01/25	1	44.00	0	0.00	44.15	1	6,725	0.01%
2022/01/19	0	44.35	0	0.00	44.40	0	6,741	0.00%
2022/01/17	0	44.40	0	0.00	44.40	0	6,779	0.00%
2022/01/12	0.1	44.25	0	0.00	44.40	0.1	6,982	0.00%
2022/01/10	0	44.19	0	0.00	44.30	0	7,035	0.00%
2022/01/05	0	43.75	0	0.00	43.90	0	7,110	0.00%
2022/01/04	0	43.85	0	0.00	43.80	0	7,165	0.00%
2022/01/03	0	44.10	0	0.00	44.00	0	7,163	0.00%
2021/12/30	1	44.30	0	0.00	44.30	1	7,237	0.01%
2021/12/27	0	44.10	7	44.10	44.15	-7	7,488	-0.09%
2021/12/22	0	0.00	0.1	43.80	43.90	-0.1	7,640	0.00%
2021/12/21	0	0.00	0.1	43.75	43.75	-0.1	7,525	0.00%
2021/12/17	0	43.10	0	0.00	42.95	0	7,317	0.00%
2021/12/16	1	42.95	0	0.00	42.95	1	6,964	0.01%
2021/12/15	1	43.55	1	43.50	43.40	0	7,026	0.00%
2021/12/13	1	43.25	0	0.00	43.00	1	7,641	0.01%
2021/12/10	0	43.50	0	0.00	43.45	0	7,685	0.00%
2021/12/09	0.1	43.47	0	0.00	43.50	0.1	7,821	0.00%
2021/12/02	5	42.40	0	0.00	42.40	5	7,916	0.06%
2021/12/01	0.1	42.49	5	42.19	42.35	-4.9	7,893	-0.06%
2021/11/30	2	43.05	0	0.00	42.00	2	7,801	0.03%
2021/11/26	0.1	42.30	1	42.15	42.25	-0.9	7,690	-0.01%
2021/11/25	7.2	42.49	2	42.35	42.35	5.2	7,640	0.07%
2021/11/24	3.2	43.28	0	0.00	43.35	3.2	7,303	0.04%
2021/11/23	6.2	43.86	1	44.05	44.10	5.2	7,119	0.07%
2021/11/22	1	44.71	0	0.00	44.70	1	6,948	0.01%
2021/11/18	0.1	44.75	0	0.00	44.70	0.1	6,995	0.00%
2021/11/17	1.1	44.91	0	0.00	44.90	1.1	6,971	0.02%
2021/11/16	0.1	45.15	0	0.00	45.10	0.1	7,035	0.00%
2021/11/12	0.3	45.48	0	0.00	45.55	0.3	7,296	0.00%
2021/11/11	1.3	45.07	0	0.00	45.30	1.3	7,452	0.02%
2021/11/08	1	44.75	0	0.00	44.90	1	7,761	0.01%
2021/10/28	2	44.33	1	44.35	44.35	1	10,635	0.01%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	3	44.58	0	0.00	44.50	3	11,126	0.03%
2021/10/25	1	44.70	0	0.00	44.60	1	11,240	0.01%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/20	3	44.70	5	44.75	44.75	-2	11,540	-0.02%
2021/10/15	0	0.00	1	45.50	45.50	-1	11,647	-0.01%
2021/10/08	1	45.75	6	45.80	45.85	-5	11,754	-0.04%
2021/09/30	0	0.00	12	45.70	45.60	-12	12,648	-0.09%
2021/09/29	0	0.00	10	45.75	45.80	-10	12,769	-0.08%
2021/09/28	0	0.00	52	46.22	46.35	-52	12,739	-0.41%
2021/09/27	10	46.50	2	46.30	46.45	8	12,777	0.06%
2021/09/23	25	45.92	1	46.00	46.15	24	12,802	0.19%
2021/09/17	6	45.17	0	0.00	45.00	6	12,631	0.05%
2021/09/16	0.1	46.40	0	0.00	46.50	0.1	12,156	0.00%
2021/09/14	0	0.00	1	46.60	46.50	-1	12,364	-0.01%
2021/09/13	2	45.75	1	45.60	45.90	1	12,543	0.01%
2021/09/08	1	44.60	0	0.00	44.75	1	12,843	0.01%
2021/09/03	2	45.05	0	0.00	45.10	2	12,872	0.02%
2021/09/02	1	45.20	1	45.35	44.85	0	12,909	0.00%
2021/09/01	0	0.00	4	45.43	45.65	-4	12,873	-0.03%
2021/08/30	1	44.50	0	0.00	44.70	1	12,887	0.01%
2021/08/27	1	44.20	1	44.35	44.20	0	12,958	0.00%
2021/08/26	14	43.66	0	0.00	43.65	14	13,077	0.11%
2021/08/25	1	43.90	0	0.00	43.95	1	13,179	0.01%
2021/08/24	0	0.00	2	43.60	43.80	-2	13,181	-0.02%
2021/08/23	0	0.00	1	43.55	43.60	-1	13,450	-0.01%
2021/08/20	1	43.10	0	0.00	43.00	1	13,560	0.01%
2021/08/18	0	0.00	1	44.30	44.10	-1	13,481	-0.01%
2021/08/17	4.1	43.94	0	0.00	43.75	4.1	13,358	0.03%
2021/08/16	2	44.85	0	0.00	44.60	2	13,185	0.02%
2021/08/13	16	45.57	0	0.00	45.60	16	13,220	0.12%
2021/08/11	2	45.53	0	0.00	45.60	2	13,278	0.02%
2021/08/10	1	45.51	0	0.00	45.55	1	13,322	0.01%
2021/08/09	2	45.15	3	45.55	45.85	-1	13,401	-0.01%
2021/08/06	5	46.14	3	46.10	46.05	2	13,317	0.02%
2021/08/05	23	46.34	0	0.00	46.35	23	13,269	0.17%
2021/08/04	9	51.99	12.4	52.00	51.90	-3.4	12,479	-0.03%
2021/08/03	3	51.90	13	51.93	52.10	-10	12,408	-0.08%
2021/08/02	5.2	51.82	0	0.00	51.80	5.2	12,169	0.04%
2021/07/30	12	51.90	0.1	52.10	51.80	11.9	11,948	0.10%
2021/07/28	1	52.00	0	52.90	52.10	1	11,887	0.01%
2021/07/26	0.2	53.20	0	0.00	53.10	0.2	11,977	0.00%
2021/07/22	4	52.10	0	0.00	52.20	4	12,113	0.03%
2021/07/20	4	52.13	0	0.00	52.00	4	12,290	0.03%
2021/07/16	1	51.90	0	0.00	52.00	1	13,083	0.01%
2021/07/15	30	51.90	0	0.00	51.90	30	13,526	0.22%
2021/07/09	100	52.70	0	52.90	52.80	100	14,021	0.71%
2021/07/08	13	52.53	8	52.49	53.00	5	13,910	0.04%
2021/07/07	0	0.00	1	51.30	51.70	-1	13,787	-0.01%
2021/07/06	2	50.95	0	0.00	51.00	2	13,683	0.01%
2021/07/05	0	0.00	1	51.10	51.00	-1	13,593	-0.01%
2021/06/30	0.1	51.00	2	50.90	50.70	-1.9	13,613	-0.01%
2021/06/29	1	50.60	0	0.00	50.70	1	13,670	0.01%
2021/06/24	2	50.40	0	0.00	50.30	2	13,678	0.01%
2021/06/23	3	51.03	1	50.50	50.50	2	13,718	0.01%
2021/06/22	0	0.00	13	50.52	50.80	-13	13,538	-0.10%
2021/06/21	1	50.00	0	0.00	50.00	1	13,225	0.01%
2021/06/18	4	50.48	0	0.00	50.40	4	13,154	0.03%
2021/06/17	0	0.00	1	51.10	51.10	-1	13,078	-0.01%
2021/06/16	0	0.00	1	50.80	51.10	-1	13,141	-0.01%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/07	0	0.00	2	50.80	51.10	-2	12,983	-0.02%
2021/06/04	2	51.30	0	0.00	51.40	2	12,861	0.02%
2021/06/03	2	51.55	0	52.00	51.80	2	12,799	0.02%
2021/06/01	1	51.80	300	51.48	51.60	-299	12,507	-2.39%	大賣/鉅額交易
2021/05/31	0	0.00	2	51.55	51.90	-2	12,498	-0.02%
2021/05/21	3	51.00	0	0.00	50.60	3	12,257	0.02%
2021/05/18	300	49.27	0	0.00	49.95	300	12,155	2.47%	大買/鉅額交易
2021/05/17	1	47.70	2	47.85	48.45	-1	12,062	-0.01%
2021/05/14	1	49.00	3	48.83	49.00	-2	11,864	-0.02%
2021/05/13	2	47.90	0	0.00	47.95	2	11,669	0.02%
2021/05/12	2	48.85	0	0.00	48.55	2	11,431	0.02%
2021/05/11	3	50.43	1	50.80	50.10	2	10,915	0.02%
2021/05/10	0	0.00	1	50.80	50.90	-1	10,572	-0.01%
2021/05/06	0	0.00	1	50.20	50.40	-1	10,473	-0.01%
2021/05/04	2	48.50	2	48.65	48.55	0	10,187	0.00%
2021/05/03	2	49.50	0	49.85	49.60	2	9,910	0.02%
2021/04/29	0	0.00	2	50.00	49.95	-2	9,850	-0.02%
2021/04/28	2	50.20	665	50.20	50.20	-663	9,744	-6.80%	大賣/鉅額交易
2021/04/27	0	0.00	0	50.60	50.30	0	9,655	0.00%
2021/04/26	0	0.00	1.6	50.72	50.80	-1.6	9,515	-0.02%
2021/04/23	0	0.00	2	50.79	50.20	-2	9,403	-0.02%
2021/04/22	0	0.00	5	52.64	51.60	-5	9,290	-0.05%
2021/04/21	2	51.50	2	51.30	52.20	0	8,729	0.00%
2021/04/20	10	50.99	0	51.10	50.70	10	8,278	0.12%
2021/04/19	1	49.65	1	49.79	50.00	0	7,927	0.00%
2021/04/16	0	0.00	2	48.60	48.95	-2	7,718	-0.03%
2021/04/15	1	48.45	0	0.00	48.30	1	7,601	0.01%
2021/04/14	77	47.55	15	47.38	47.40	62	7,401	0.84%
2021/04/13	500	47.05	0	0.00	47.35	500	7,295	6.85%	大買/鉅額交易
2021/04/09	8	46.65	0.5	46.70	46.70	7.5	6,989	0.11%
2021/04/08	106	46.90	0	0.00	46.90	106	6,896	1.54%	大買/鉅額交易
2021/04/06	3	47.05	0	0.00	47.10	3	6,824	0.04%
2021/04/01	2	47.25	0.1	47.65	47.10	2	6,725	0.03%
2021/03/31	1	47.15	0.1	47.20	47.80	1	6,566	0.01%
2021/03/30	10.1	46.60	0	0.00	46.80	10.1	6,465	0.16%
2021/03/26	1	46.30	0	0.00	46.50	1	6,376	0.02%
2021/03/22	6	45.62	0.3	45.45	45.80	5.8	6,406	0.09%
2021/03/18	0	0.00	1	44.40	44.35	-1	6,098	-0.02%
2021/03/11	0	0.00	1	44.20	43.90	-1	6,049	-0.02%
2021/03/08	0	0.00	0.3	43.60	43.45	-0.3	6,040	0.00%
2021/02/23	0	0.00	1	43.05	43.00	-1	5,737	-0.02%
2021/02/22	0	0.00	1	43.00	42.75	-1	5,668	-0.02%
2021/02/18	0	0.00	2	41.38	41.25	-2	5,475	-0.04%
2021/02/17	1	40.95	0	0.00	41.15	1	5,481	0.02%
2021/02/02	0	0.00	1	40.95	40.80	-1	5,672	-0.02%
2021/02/01	0	0.00	1	40.50	40.45	-1	5,633	-0.02%
2021/01/29	1	40.10	0	0.00	40.00	1	5,625	0.02%
2021/01/27	1	40.50	0	0.00	40.50	1	5,512	0.02%
2021/01/20	2	41.15	0	0.00	41.45	2	5,505	0.04%
2021/01/19	0	0.00	1	42.10	42.15	-1	5,389	-0.02%
2021/01/15	1	41.75	0	0.00	41.80	1	5,318	0.02%
2021/01/14	1	42.50	0	0.00	42.55	1	5,250	0.02%
2021/01/13	1	42.80	0	0.00	42.90	1	5,218	0.02%
2021/01/12	1	42.90	0	0.00	42.90	1	5,230	0.02%
2021/01/05	0.3	43.00	1	43.05	43.00	-0.8	5,213	-0.01%
2020/12/30	0.5	43.20	10	42.95	43.15	-9.5	5,264	-0.18%
2020/12/29	1	43.20	12	43.09	43.20	-11	5,246	-0.21%
2020/12/28	0	0.00	1	43.05	43.05	-1	5,247	-0.02%
2020/12/21	0.1	42.65	0	0.00	43.05	0.1	5,223	0.00%
2020/12/10	1	43.65	0	0.00	43.65	1	5,056	0.02%
2020/12/07	0	0.00	1	44.15	44.15	-1	5,056	-0.02%
2020/11/30	0	0.00	1	43.75	43.30	-1	5,032	-0.02%
2020/11/24	1	43.75	0	0.00	43.75	1	5,153	0.02%
2020/11/23	0.3	44.15	0	0.00	44.15	0.3	5,153	0.00%
2020/11/19	0	0.00	1	44.00	44.25	-1	5,208	-0.02%
2020/11/17	0	0.00	20	43.90	44.40	-20	5,292	-0.38%
2020/11/12	1	43.65	0	0.00	43.70	1	5,598	0.02%
2020/11/11	20	43.05	3	42.93	43.65	17	5,728	0.30%
2020/11/05	0	0.00	1	42.00	42.00	-1	5,762	-0.02%
2020/10/30	0.1	40.95	0	0.00	41.15	0.1	6,007	0.00%
2020/10/29	0	0.00	2	41.30	41.00	-2	6,036	-0.03%
2020/10/28	1	41.70	0	0.00	41.90	1	6,086	0.02%
2020/10/26	0	0.00	15	41.30	41.25	-15	6,251	-0.24%
2020/10/12	1	40.80	0	0.00	40.70	1	8,301	0.01%
2020/09/29	0.1	41.35	1	41.60	41.35	-0.9	9,023	-0.01%
2020/09/24	1	40.30	0	0.00	40.20	1	9,298	0.01%
2020/09/14	0	0.00	1	42.50	42.90	-1	9,983	-0.01%
2020/09/09	0	0.00	18	41.71	42.60	-18	10,222	-0.18%
2020/09/07	16	42.20	0	0.00	42.30	16	10,295	0.16%
2020/09/01	0	0.00	20	42.05	42.00	-20	10,269	-0.19%
2020/08/31	0	0.00	1	43.25	42.50	-1	10,251	-0.01%
2020/08/27	0	0.00	2	42.60	42.65	-2	10,311	-0.02%
2020/08/25	2	43.30	2	43.35	43.35	0	10,359	0.00%
2020/08/24	2	43.40	1	43.40	43.30	1	10,380	0.01%
2020/08/21	20	43.30	4	43.40	43.40	16	10,375	0.15%
2020/08/20	1	42.25	12	42.32	42.25	-11	10,332	-0.11%
2020/08/19	4	43.70	4	43.65	43.15	0	10,235	0.00%
2020/08/18	20	42.90	0	0.00	43.30	20	10,122	0.20%
2020/08/17	12	42.50	4	42.51	42.50	8	9,938	0.08%
2020/08/14	2	41.65	0	0.00	41.50	2	9,800	0.02%
2020/08/13	1	41.15	0	0.00	41.10	1	9,837	0.01%
2020/08/11	2	40.95	0	0.00	40.95	2	9,856	0.02%
2020/08/07	1	41.15	0.2	41.20	41.05	0.8	9,923	0.01%
2020/08/06	4	41.08	0	0.00	41.05	4	9,862	0.04%
2020/08/04	0	0.00	1	40.30	40.45	-1	9,789	-0.01%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/30	5	39.55	0	0.00	40.00	5	9,681	0.05%
2020/07/29	0	0.00	1	39.80	39.65	-1	9,649	-0.01%
2020/07/28	1	39.80	0	0.00	39.80	1	9,557	0.01%
2020/07/27	0	0.00	0.1	40.90	40.70	-0.1	9,504	0.00%
2020/07/23	5	42.08	0.5	42.15	41.90	4.5	9,392	0.05%
2020/07/22	4	46.24	2	46.20	46.30	2	8,867	0.02%
2020/07/21	2	46.20	0	0.00	46.45	2	8,589	0.02%
2020/07/20	8	45.30	8	45.50	45.50	0	8,305	0.00%
2020/07/16	1	45.55	0	0.00	45.40	1	8,127	0.01%
2020/07/08	0	0.00	1	46.20	45.80	-1	7,614	-0.01%
2020/06/12	0	0.00	1	43.90	44.05	-1	7,882	-0.01%
2020/05/21	0	0.00	1	44.00	44.00	-1	9,627	-0.01%
2020/05/18	0.1	43.50	0	0.00	43.60	0.1	9,637	0.00%
2020/05/11	0	0.00	12	44.05	44.50	-12	9,678	-0.12%
2020/05/05	1	43.80	0	0.00	43.80	1	9,701	0.01%
2020/05/04	3	43.00	0	0.00	43.05	3	9,786	0.03%
2020/04/30	2	43.85	0	0.00	43.90	2	9,867	0.02%
2020/04/29	13	42.65	2	42.70	42.95	11	9,944	0.11%
2020/04/28	0	0.00	1	42.20	42.05	-1	10,132	-0.01%
2020/04/27	5	42.56	3	42.40	42.25	2	10,494	0.02%
2020/04/21	1	42.05	5	42.48	42.25	-4	10,405	-0.04%
2020/04/20	0	43.30	0	0.00	43.35	0	10,376	0.00%
2020/04/17	0	0.00	7	43.34	43.50	-7	10,436	-0.07%
2020/04/15	0	0.00	2	43.23	43.35	-2	10,336	-0.02%
2020/04/14	1	42.40	0	0.00	42.70	1	10,303	0.01%
2020/04/13	4	41.98	1	41.90	41.90	3	10,296	0.03%
2020/04/10	4	42.04	1	41.85	42.15	3	10,379	0.03%
2020/04/09	2	41.80	0	0.00	42.00	2	10,474	0.02%
2020/04/08	112	42.03	102	42.01	42.00	10	10,466	0.10%	大買/大賣/
2020/04/07	0	0.00	9	39.65	39.90	-9	10,282	-0.09%
2020/03/31	0	0.00	2	39.40	39.40	-2	10,241	-0.02%
2020/03/30	0	0.00	2	39.43	39.10	-2	10,235	-0.02%
2020/03/25	2	40.05	0	0.00	39.20	2	10,617	0.02%
2020/03/24	7	39.66	0	0.00	39.00	7	10,621	0.07%
2020/03/19	0	0.00	9	36.22	35.65	-9	10,417	-0.09%
2020/03/13	1	38.65	0	0.00	41.00	1	10,129	0.01%
2020/03/12	100	41.55	100	41.40	41.40	0	9,965	0.00%
2020/03/10	2	42.05	2	42.05	42.00	0	9,779	0.00%
2020/03/05	2	43.55	0	0.00	43.55	2	9,738	0.02%
2020/03/04	0	0.00	10.8	43.45	43.40	-10.8	9,816	-0.11%
2020/03/03	0	0.00	1	43.50	43.10	-1	9,770	-0.01%
2020/02/20	2	46.58	0	0.00	46.15	2	9,598	0.02%
2020/02/19	1	47.20	0	0.00	47.20	1	9,635	0.01%
2020/02/18	1	46.90	0	0.00	47.35	1	9,871	0.01%
2020/02/14	0	0.00	10	46.45	46.95	-10	9,959	-0.10%
2020/02/06	0.1	45.95	16	45.88	45.95	-15.9	9,857	-0.16%
2020/02/04	1	45.15	0	0.00	45.50	1	9,720	0.01%
2020/02/03	0	0.00	1	43.75	45.00	-1	9,719	-0.01%
2020/01/31	0	0.00	15	45.15	45.15	-15	9,652	-0.16%
2020/01/08	0	0.00	24	48.36	48.55	-24	9,340	-0.26%
2020/01/07	20	48.20	0	0.00	48.35	20	9,292	0.22%
2020/01/02	3	48.70	0	0.00	48.90	3	9,097	0.03%
2019/12/31	0	0.00	1	48.00	47.95	-1	8,981	-0.01%
2019/12/30	0	0.00	6	48.18	48.15	-6	8,980	-0.07%
2019/12/23	6	47.77	0	0.00	48.15	6	8,555	0.07%
2019/12/18	2	47.90	0	0.00	47.95	2	8,241	0.02%
2019/12/13	0	0.00	0.2	47.25	47.40	-0.2	8,195	0.00%
2019/12/12	0	0.00	0.3	47.30	47.45	-0.3	8,048	0.00%
2019/12/02	2	45.28	0	0.00	45.10	2	7,715	0.03%
2019/11/22	0	0.00	50	45.95	46.45	-50	7,549	-0.66%
2019/11/21	3	45.88	51	46.20	46.15	-48	7,518	-0.64%
2019/11/20	100	46.20	18	45.69	46.20	82	7,419	1.11%
2019/11/19	0	0.00	3	44.30	45.05	-3	7,151	-0.04%
2019/11/18	1.1	44.80	0	0.00	44.85	1.1	7,071	0.02%
2019/11/15	0	0.00	2	44.45	44.75	-2	6,977	-0.03%
2019/11/07	0	0.00	1	43.00	43.15	-1	7,056	-0.01%
2019/11/05	0	0.00	6	43.25	43.45	-6	7,078	-0.08%
2019/11/04	1	43.30	0	0.00	43.50	1	7,109	0.01%
2019/10/31	1	43.05	0	0.00	43.05	1	7,196	0.01%
2019/10/28	2	43.68	0	0.00	43.50	2	7,115	0.03%
2019/10/25	2	43.78	0	0.00	43.70	2	7,146	0.03%
2019/10/22	3	44.30	0	0.00	44.15	3	7,586	0.04%
2019/10/21	2	44.15	0	0.00	44.20	2	7,765	0.03%
2019/10/18	1	43.65	0	0.00	43.50	1	7,825	0.01%
2019/10/17	4	43.40	0	0.00	43.40	4	7,793	0.05%
2019/10/16	0.1	42.75	0	0.00	42.75	0.1	7,753	0.00%
2019/10/14	9	42.64	0	0.00	42.90	9	7,831	0.11%
2019/10/02	2	42.85	0	0.00	42.70	2	8,608	0.02%
2019/10/01	2	43.05	0	0.00	43.25	2	8,644	0.02%
2019/09/19	0	0.00	18	43.91	43.60	-18	8,840	-0.20%
2019/09/18	0.1	44.00	0	0.00	44.00	0.1	8,805	0.00%
2019/09/04	2	44.00	0	0.00	44.05	2	8,861	0.02%
2019/09/03	2	44.30	0	0.00	44.30	2	8,927	0.02%
2019/09/02	4	43.55	1	43.65	43.65	3	8,847	0.03%
2019/08/30	2	42.85	0	0.00	43.00	2	8,811	0.02%
2019/08/21	4	42.10	0	0.00	42.05	4	9,188	0.04%
2019/08/20	2	42.40	0	0.00	42.50	2	9,198	0.02%
2019/08/19	6	42.93	4.3	42.60	42.60	1.7	9,228	0.02%
2019/08/16	2	42.45	2	42.45	42.70	0	9,224	0.00%
2019/08/15	4	42.20	4.1	41.90	41.80	-0.1	9,144	0.00%
2019/07/25	0	0.00	12	42.23	42.10	-12	9,293	-0.13%
2019/07/24	3	43.07	3	43.02	42.90	0	9,150	0.00%
2019/07/22	1	46.60	0	0.00	46.35	1	8,623	0.01%
2019/07/17	4	46.43	0	0.00	46.55	4	8,465	0.05%
2019/07/16	3	46.38	0	0.00	46.40	3	8,514	0.04%
2019/07/15	3	46.48	0	0.00	46.05	3	8,419	0.04%
2019/07/12	0	0.00	5	45.89	46.10	-5	8,407	-0.06%
2019/07/11	5	46.88	18	46.89	47.15	-13	8,162	-0.16%
2019/07/09	2	48.00	0	0.00	48.05	2	7,845	0.03%
2019/07/08	3	48.00	0	0.00	48.00	3	7,781	0.04%
2019/07/02	0	0.00	1	48.55	48.60	-1	7,954	-0.01%
2019/06/27	2	48.40	2	48.60	48.90	0	8,111	0.00%
2019/06/25	0.1	47.05	0	0.00	47.30	0.1	8,220	0.00%
2019/06/24	2	47.43	0	0.00	47.45	2	8,370	0.02%
2019/06/19	0	0.00	119	47.14	47.40	-119	8,616	-1.38%	大賣/鉅額交易
2019/06/14	1	46.35	0	0.00	46.35	1	8,916	0.01%
2019/06/12	2	46.63	0	0.00	46.75	2	9,288	0.02%
2019/06/11	51	46.75	75	46.42	46.75	-24	9,272	-0.26%
2019/06/05	1	45.60	0	0.00	45.65	1	9,188	0.01%
2019/05/30	5	44.50	10	44.67	44.95	-5	8,920	-0.06%
2019/05/29	2	43.80	0	0.00	43.85	2	8,859	0.02%
2019/05/28	0	0.00	3	42.90	43.00	-3	8,848	-0.03%
2019/05/23	1	44.00	0	0.00	43.90	1	8,963	0.01%
2019/05/21	0	0.00	4	44.20	44.40	-4	9,103	-0.04%
2019/05/17	14	43.31	10	43.40	43.75	4	8,910	0.04%
2019/05/16	0	0.00	10	41.75	42.65	-10	8,716	-0.11%
2019/05/15	10	40.90	0	0.00	40.90	10	8,488	0.12%
2019/05/14	10	40.90	10	41.00	41.00	0	8,615	0.00%
2019/05/13	10	41.45	10	41.40	41.40	0	8,612	0.00%
2019/05/10	11	41.50	11	41.70	41.70	0	8,754	0.00%
2019/05/07	55	41.70	0	0.00	42.10	55	8,984	0.61%
2019/05/06	20	41.85	21	41.50	41.60	-1	9,016	-0.01%
2019/05/03	0	0.00	0.1	42.15	42.35	-0.1	9,044	0.00%
2019/05/02	0	0.00	1	42.00	42.05	-1	9,095	-0.01%
2019/04/30	20	41.55	20	41.75	41.75	0	9,044	0.00%
2019/04/29	8	41.05	8	41.25	41.50	0	9,114	0.00%
2019/04/26	5	40.65	5	40.90	41.10	0	9,178	0.00%
2019/04/25	0	0.00	14	41.00	41.00	-14	9,173	-0.15%
2019/04/19	1	41.40	0	0.00	41.40	1	9,239	0.01%
2019/04/17	20	41.70	6	41.60	41.60	14	9,393	0.15%
2019/04/15	0	0.00	1	41.75	41.65	-1	9,403	-0.01%
2019/04/12	0	0.00	0.7	41.45	41.65	-0.7	9,392	-0.01%
2019/04/11	150	41.50	150	41.77	41.65	0	9,363	0.00%	大買/大賣/
2019/04/08	20	41.35	20	41.30	41.30	0	9,098	0.00%
2019/04/02	50	41.25	50	41.20	41.25	0	8,939	0.00%
2019/04/01	0	0.00	1	40.55	40.50	-1	8,800	-0.01%
2019/03/29	0	0.00	4	40.04	40.10	-4	8,582	-0.05%
2019/03/28	21	39.28	20	39.85	39.85	1	8,537	0.01%
2019/03/27	0.2	39.30	0	0.00	39.40	0.2	8,400	0.00%
2019/03/25	2	39.85	1	39.80	40.00	1	8,302	0.01%
2019/03/21	90	39.50	92	39.28	39.50	-2	8,244	-0.02%
2019/03/18	2	37.75	0	0.00	37.65	2	7,933	0.03%
2019/02/27	50	38.80	50	39.00	38.80	0	8,368	0.00%
2019/02/26	100	38.60	100	38.78	38.60	0	8,290	0.00%
2019/02/25	1	37.80	0	0.00	37.85	1	8,173	0.01%
2019/02/21	100	38.85	104	38.79	38.85	-4	8,021	-0.05%	大賣/
2019/02/20	52	38.34	50	38.25	38.35	2	7,926	0.03%
2019/02/14	27	38.00	27	38.20	38.00	0	7,890	0.00%
2019/02/12	1	37.20	0	0.00	37.30	1	7,742	0.01%
2019/01/30	0	0.00	8	36.15	36.45	-8	7,672	-0.10%
2019/01/29	8	35.95	0	0.00	36.00	8	7,644	0.10%
2019/01/28	0	0.00	1	36.25	36.20	-1	7,736	-0.01%
2019/01/18	52	36.15	50	36.10	36.15	2	8,858	0.02%
2019/01/16	0	0.00	2	35.25	35.50	-2	9,121	-0.02%
2019/01/15	0	0.00	2	35.10	35.05	-2	9,394	-0.02%
2019/01/14	1	34.70	0	0.00	35.05	1	9,407	0.01%
2019/01/11	0	0.00	1	36.00	36.00	-1	9,493	-0.01%
2019/01/10	0	0.00	1	35.70	35.60	-1	9,389	-0.01%
2019/01/02	1	34.15	1	34.40	33.80	0	9,679	0.00%
2018/12/24	0	0.00	0.3	34.50	34.50	-0.3	10,153	0.00%
2018/12/22	0	0.00	1	34.55	34.45	-1	10,234	-0.01%
2018/12/19	3	34.70	0	0.00	34.70	3	10,973	0.03%
2018/12/14	1	33.50	0	0.00	34.00	1	11,563	0.01%
2018/12/12	0.1	33.30	0	0.00	33.15	0.1	11,819	0.00%
2018/11/16	100	33.95	100	33.75	33.95	0	13,464	0.00%
2018/11/12	100	33.70	100	33.30	33.70	0	13,584	0.00%
2018/11/07	0	0.00	2	33.25	33.70	-2	14,194	-0.01%
2018/11/06	0	0.00	2	32.30	32.40	-2	14,257	-0.01%
2018/11/05	2	32.45	0	0.00	32.45	2	14,236	0.01%
2018/11/02	2	33.80	0	0.00	34.10	2	14,161	0.01%
2018/10/26	100	32.40	102	32.10	32.10	-2	13,497	-0.01%	大賣/
2018/10/24	1	34.25	0	0.00	33.55	1	13,288	0.01%
2018/10/23	100	34.00	100	34.00	34.00	0	13,176	0.00%
2018/10/22	1	36.20	0	0.00	36.35	1	12,958	0.01%
2018/10/19	100	36.00	100	36.25	36.25	0	13,203	0.00%
2018/10/17	100	37.60	106	37.56	37.55	-6	13,315	-0.05%	大賣/
2018/10/15	0	0.00	1	38.25	38.10	-1	13,344	-0.01%
2018/10/09	6	40.00	0	0.00	39.55	6	13,264	0.05%
2018/10/08	2	39.63	0	0.00	39.30	2	13,141	0.02%
2018/10/05	0	0.00	1	40.00	40.15	-1	13,094	-0.01%
2018/10/04	100.1	39.50	100	39.70	39.70	0.1	12,987	0.00%
2018/10/03	2	40.50	0	0.00	40.50	2	12,898	0.02%
2018/10/01	2	41.60	35	41.55	41.40	-33	12,975	-0.25%
2018/09/28	4	41.25	0	0.00	41.50	4	12,967	0.03%
2018/09/26	0	0.00	3	39.67	39.60	-3	12,455	-0.02%
2018/09/25	4	40.76	8	40.98	40.00	-4	12,385	-0.03%
2018/09/21	10	40.62	1	41.10	41.25	9	12,178	0.07%
2018/09/20	3	39.73	1	39.45	39.45	2	11,855	0.02%
2018/09/19	27	37.96	12	38.55	38.65	15	11,684	0.13%
2018/09/17	10	36.45	0	0.00	36.40	10	11,425	0.09%
2018/09/14	0	0.00	11	37.85	37.80	-11	11,333	-0.10%
2018/09/13	10	36.65	0	0.00	37.00	10	11,114	0.09%
2018/09/12	0	0.00	1	35.70	36.10	-1	10,921	-0.01%
2018/09/11	1	36.10	0	0.00	36.10	1	10,759	0.01%
2018/09/10	0	0.00	22	39.20	38.40	-22	10,261	-0.21%
2018/09/06	0	0.00	12	39.96	39.90	-12	10,134	-0.12%
2018/09/05	11	40.94	4	40.65	40.45	7	10,048	0.07%
2018/09/03	0	0.00	5	40.80	40.80	-5	9,914	-0.05%
2018/08/31	3	42.00	0	0.00	41.85	3	9,866	0.03%
2018/08/30	2	42.95	12.1	42.34	41.95	-10.1	9,720	-0.10%
2018/08/29	2	44.85	4	45.25	45.40	-2	9,464	-0.02%
2018/08/28	1	44.75	3	44.65	44.85	-2	9,363	-0.02%
2018/08/23	101	44.30	100	44.50	44.50	1	9,581	0.01%	大買/
2018/08/21	0.5	44.70	0	0.00	44.85	0.5	9,568	0.01%
2018/08/20	0	0.00	7	44.05	44.35	-7	9,518	-0.07%
2018/08/16	1	42.75	0.1	42.75	42.80	0.9	9,224	0.01%
2018/08/15	0.3	43.30	3	43.03	43.50	-2.7	9,180	-0.03%
2018/08/14	1	43.00	6	42.97	44.10	-5	9,033	-0.06%
2018/08/13	15.2	41.85	6	41.90	42.10	9.2	8,677	0.11%
2018/08/09	15	42.05	0	0.00	41.55	15	8,761	0.17%
2018/08/08	0	0.00	2	42.00	42.15	-2	8,824	-0.02%
2018/08/07	0	40.90	0	0.00	41.10	0	8,774	0.00%
2018/08/06	2	40.90	6	41.00	41.00	-4	8,836	-0.05%
2018/08/03	40	41.30	11	41.05	40.80	29	8,786	0.33%
2018/08/02	0	0.00	29	40.80	41.00	-29	8,874	-0.33%
2018/08/01	1	42.10	2	42.20	41.40	-1	8,858	-0.01%
2018/07/31	0	0.00	25	40.90	40.80	-25	8,793	-0.28%
2018/07/30	0	0.00	4	41.55	41.50	-4	8,829	-0.05%
2018/07/27	3	40.80	0	0.00	40.60	3	8,790	0.03%
2018/07/26	68	40.51	15	40.57	41.75	53	8,832	0.60%
2018/07/25	1	40.30	30	39.91	39.55	-29	8,732	-0.33%
2018/07/24	1	38.25	0	0.00	39.70	1	8,702	0.01%
2018/07/23	201	38.06	0	0.00	38.00	201	8,617	2.33%	大買/鉅額交易
2018/07/20	3	37.88	2	37.25	38.00	1	8,755	0.01%
2018/07/19	268	37.57	1	36.85	37.75	267	8,709	3.07%	大買/鉅額交易
2018/07/18	50	36.80	50	36.85	36.80	0	8,828	0.00%
2018/07/12	0	0.00	3	35.95	35.70	-3	8,836	-0.03%
2018/07/10	2	35.90	24	35.69	36.10	-22	8,773	-0.25%
2018/07/09	2	35.25	1	35.00	35.25	1	8,605	0.01%
2018/07/06	0	0.00	17	34.15	34.20	-17	8,492	-0.20%
2018/06/28	0	0.00	20	32.73	33.00	-20	8,046	-0.25%
2018/06/22	0	0.00	11	33.71	33.70	-11	7,675	-0.14%
2018/06/21	11	32.57	0	0.00	33.25	11	7,549	0.15%
2018/06/20	0	0.00	3	33.00	33.10	-3	7,454	-0.04%
2018/06/19	1	32.95	0	0.00	32.65	1	7,326	0.01%
2018/06/12	1	33.40	0	0.00	33.60	1	7,165	0.01%
2018/06/11	1	33.90	0	0.00	33.65	1	7,095	0.01%
2018/06/07	1	33.70	0	0.00	34.30	1	7,163	0.01%
2018/05/31	1	32.90	0	0.00	33.05	1	7,103	0.01%
2018/05/30	4	32.53	0	0.00	32.80	4	6,771	0.06%
2018/05/28	1	33.30	0	0.00	33.50	1	6,679	0.01%
2018/05/23	2	33.50	2	33.65	33.65	0	6,696	0.00%
2018/05/22	2	35.10	0	0.00	34.30	2	6,622	0.03%
2018/05/21	2	35.53	0	0.00	35.25	2	6,581	0.03%
2018/05/18	0	0.00	14	34.67	35.05	-14	6,508	-0.22%
2018/05/17	0	0.00	1	34.20	34.10	-1	6,387	-0.02%
2018/05/14	0	0.00	0.1	33.80	33.95	-0.1	6,106	0.00%
2018/05/09	0	0.00	1	32.50	32.40	-1	5,826	-0.02%
2018/05/04	0	0.00	5	31.45	31.65	-5	5,489	-0.09%
2018/05/03	1	30.95	0	0.00	31.00	1	5,440	0.02%
2018/05/02	0	0.00	2	32.45	32.05	-2	5,299	-0.04%
2018/04/27	1	31.70	0	0.00	31.75	1	4,954	0.02%
2018/04/26	6	31.50	5	31.30	31.30	1	4,875	0.02%
2018/04/24	0	0.00	7	31.48	30.90	-7	4,645	-0.15%
2018/04/20	0	0.00	1	30.00	30.40	-1	4,408	-0.02%
2018/04/19	0	0.00	10	30.00	30.15	-10	4,378	-0.23%
2018/04/16	0	0.00	1	29.15	29.25	-1	4,612	-0.02%
2018/04/11	0	0.00	1	29.30	29.40	-1	5,031	-0.02%
2018/04/09	0	0.00	10	29.25	29.45	-10	5,159	-0.19%
2018/04/03	1	28.10	0	0.00	28.25	1	5,117	0.02%
2018/04/02	0	0.00	0.3	28.70	28.70	-0.3	5,156	-0.01%
2018/03/29	23	28.22	0	0.00	28.10	23	5,283	0.44%
2018/03/27	2	28.75	3.3	28.70	28.65	-1.3	5,333	-0.02%
2018/03/23	3	28.72	0	0.00	28.80	3	5,385	0.06%
2018/03/19	1	29.10	0	0.00	29.20	1	5,583	0.02%
2018/03/14	0	0.00	1	29.35	29.50	-1	5,498	-0.02%
2018/03/13	1	29.40	1	29.40	29.45	0	5,497	0.00%
2018/03/12	0	0.00	2	29.08	29.60	-2	5,416	-0.04%
2018/03/07	0.1	27.70	0	0.00	27.55	0.1	5,444	0.00%
2018/03/06	1	27.95	0	0.00	27.90	1	5,455	0.02%
2018/02/27	1	28.05	0	0.00	28.40	1	5,431	0.02%
2018/02/26	0	0.00	0	28.40	28.35	0	5,345	0.00%
2018/02/23	8	28.26	0	0.00	28.40	8	5,287	0.15%
2018/02/21	1	28.25	5	28.35	28.35	-4	5,291	-0.08%
2018/02/12	6.1	27.31	10	27.20	27.25	-3.9	5,259	-0.07%
2018/02/07	1	28.35	0	0.00	27.40	1	5,167	0.02%
2018/02/06	16	27.88	0	0.00	27.20	16	5,066	0.32%
2018/02/05	2.2	29.15	0	0.00	29.10	2.2	4,885	0.05%
2018/01/31	2	29.51	0	0.00	30.05	2	4,782	0.04%
2018/01/29	1	30.20	0	0.00	30.15	1	4,672	0.02%
2018/01/23	0	0.00	1	30.15	30.20	-1	4,546	-0.02%
2018/01/22	0	0.00	1	29.95	30.25	-1	4,503	-0.02%
2018/01/18	1	30.90	0	0.00	30.75	1	4,385	0.02%
2018/01/17	1	30.60	5	30.75	30.90	-4	4,345	-0.09%
2018/01/16	3	30.27	0	0.00	30.45	3	4,225	0.07%
2018/01/15	0	30.30	0	0.00	30.40	0	4,140	0.00%
2018/01/12	1	30.40	8	29.99	30.00	-7	4,067	-0.17%
2018/01/11	10	29.60	10	29.40	29.40	0	3,921	0.00%
2018/01/09	0	0.00	15.1	30.65	30.40	-15.1	3,655	-0.41%
2018/01/05	1	29.35	1	28.90	29.35	0	3,339	0.00%
2018/01/04	1	28.75	0	0.00	28.60	1	3,220	0.03%