嘉泥 (1103)-凱基-三多券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	17.70	17.70	-5	252	-1.98%
2024/12/12	0	0.00	5	17.90	17.80	-5	251	-1.99%
2024/12/11	0	0.00	5	17.85	18.00	-5	254	-1.97%
2024/12/10	0	0.00	4	17.80	18.00	-4	254	-1.57%
2024/12/09	0	0.00	5	17.85	17.95	-5	256	-1.95%
2024/11/14	0	0.00	10	17.75	17.65	-10	295	-3.38%
2024/11/13	0	0.00	20	17.75	17.85	-20	294	-6.78%
2024/09/23	10	17.60	0	0.00	17.55	10	478	2.09%
2024/09/12	17	17.50	0	0.00	17.50	17	499	3.40%
2024/08/23	4	17.75	0	0.00	17.90	4	536	0.75%
2024/08/05	1	17.20	0	0.00	17.20	1	533	0.19%
2024/07/18	0	0.00	0.2	18.20	18.20	-0.2	631	-0.04%
2024/07/17	0.1	18.65	0	0.00	18.60	0.1	621	0.02%
2024/06/11	1	18.20	0	0.00	18.15	1	552	0.18%
2024/04/26	0	0.00	5	17.85	17.90	-5	340	-1.47%
2024/04/11	19	17.75	0	0.00	17.75	19	302	6.29%
2024/03/25	8	17.20	0	0.00	17.10	8	250	3.19%
2024/03/22	4	17.10	0	0.00	17.10	4	248	1.61%
2024/03/21	0	17.28	0	0.00	17.20	0	245	0.00%
2024/03/18	0	17.20	0	0.00	17.15	0	239	0.00%
2024/03/08	2	17.35	0	0.00	17.30	2	228	0.88%
2024/03/07	13	17.50	0	0.00	17.45	13	226	5.73%
2024/03/06	3	17.60	0	0.00	17.60	3	223	1.34%
2024/03/05	4	17.60	0	0.00	17.55	4	233	1.71%
2024/02/23	100	18.03	0.5	18.20	18.00	99.5	221	44.84%
2024/02/16	5	17.90	0	0.00	17.85	5	206	2.42%
2024/02/05	10	17.95	0	0.00	17.95	10	203	4.91%
2024/01/30	52	18.20	0	0.00	18.05	52	204	25.44%
2023/11/17	3	19.00	0	0.00	19.00	3	311	0.96%
2023/10/25	0.1	17.95	0	0.00	18.00	0.1	405	0.01%
2023/09/18	0	0.00	200	19.30	19.20	-200	667	-29.98%	大賣/鉅額交易
2023/09/14	0	0.00	345	18.75	18.95	-345	957	-36.04%	大賣/鉅額交易
2023/08/24	12	18.60	0	0.00	18.60	12	1,252	0.96%
2023/08/23	43	18.67	0	0.00	18.60	43	1,252	3.43%
2023/06/21	0.5	22.50	0	0.00	22.85	0.5	1,154	0.04%
2023/06/05	0	0.00	0	20.55	20.55	0	646	0.00%
2023/05/31	0	0.00	70	20.72	20.90	-70	633	-11.05%
2023/05/02	0	0.00	0	20.05	20.20	0	814	0.00%
2023/03/21	0	0.00	1	18.75	18.70	-1	589	-0.17%
2023/02/22	0	0.00	70	20.70	20.75	-70	419	-16.69%
2023/02/21	1	21.00	0	0.00	20.80	1	368	0.27%
2022/09/15	20	17.85	0	0.00	17.90	20	247	8.07%
2022/08/30	33	17.84	0	0.00	17.90	33	264	12.49%
2022/08/26	87	17.99	0	0.00	18.05	87	264	32.93%
2022/05/30	0	0.00	0	18.75	18.80	0	522	0.00%
2022/05/05	0	0.00	20	20.03	19.70	-20	632	-3.16%
2022/05/04	0	0.00	12	20.01	19.85	-12	633	-1.89%
2022/05/03	0	0.00	20	20.03	19.85	-20	631	-3.17%
2022/04/29	0	0.00	13	20.01	19.85	-13	633	-2.05%
2022/04/28	0	0.00	20	20.03	19.85	-20	634	-3.15%
2022/04/27	0	0.00	10	20.00	19.65	-10	630	-1.59%
2022/04/26	0	0.00	30	20.05	20.00	-30	623	-4.81%
2022/04/25	0	0.00	5	20.15	19.95	-5	622	-0.80%
2022/04/22	0	0.00	20	20.28	20.10	-20	615	-3.25%
2022/04/21	0	0.00	29	20.30	20.20	-29	615	-4.71%
2022/04/20	0	0.00	42	20.21	20.20	-42	615	-6.83%
2022/04/19	0	0.00	30	20.25	20.30	-30	615	-4.87%
2022/04/18	0	0.00	10	20.30	20.10	-10	617	-1.62%
2022/04/14	0	0.00	20	20.48	20.45	-20	609	-3.28%
2022/04/13	0	0.00	20	20.48	20.40	-20	608	-3.29%
2022/04/12	0	0.00	12	20.51	20.40	-12	604	-1.98%
2022/04/11	0	0.00	75	20.81	20.45	-75	603	-12.43%
2022/04/08	0	0.00	30	20.65	20.65	-30	598	-5.01%
2022/04/06	0	0.00	45	20.75	20.80	-45	594	-7.57%
2022/03/08	0	20.00	0	0.00	19.95	0	544	0.00%
2022/03/07	0	0.00	0	20.30	20.25	0	535	-0.01%
2022/02/10	0	0.00	1	20.30	20.25	-1	539	-0.19%
2021/12/23	0	0.00	2	20.50	20.45	-2	594	-0.34%
2021/12/09	0	0.00	0.2	20.45	20.45	-0.2	699	-0.03%
2021/11/18	0	0.00	70	21.48	21.55	-70	992	-7.06%
2021/11/17	0	0.00	25	21.22	21.30	-25	978	-2.56%
2021/11/11	0	0.00	10	21.40	21.05	-10	1,003	-1.00%
2021/11/10	0	0.00	125	21.09	20.85	-125	1,009	-12.38%	大賣/鉅額交易
2021/10/08	5	20.65	0	0.00	20.40	5	1,110	0.45%
2021/10/04	0	0.00	3	20.50	20.20	-3	1,194	-0.25%
2021/10/01	0	0.00	3	21.15	20.60	-3	1,275	-0.24%
2021/09/29	0	0.00	73	21.27	21.15	-73	1,275	-5.72%
2021/09/28	0	0.00	2	21.40	21.45	-2	1,276	-0.16%
2021/09/27	0	0.00	82	21.73	21.40	-82	1,293	-6.34%
2021/09/22	3	20.85	0	0.00	20.65	3	1,255	0.24%
2021/09/14	0	0.00	35	21.44	21.40	-35	1,275	-2.74%
2021/09/13	0	0.00	35	21.28	21.25	-35	1,271	-2.75%
2021/09/10	0	0.00	6	20.15	20.00	-6	1,241	-0.48%
2021/09/08	0	0.00	7	20.70	20.30	-7	1,213	-0.58%
2021/09/07	0	0.00	60	22.20	22.10	-60	1,156	-5.19%
2021/09/06	2	22.40	144	22.45	22.35	-142	1,119	-12.68%	大賣/鉅額交易
2021/09/03	0	0.00	55	22.51	22.50	-55	1,095	-5.02%
2021/09/02	0	0.00	30	22.65	22.40	-30	1,065	-2.82%
2021/09/01	0	0.00	120	22.54	22.55	-120	1,053	-11.39%	大賣/鉅額交易
2021/08/31	7	22.11	62	22.27	22.35	-55	1,027	-5.35%
2021/08/30	0	0.00	27	22.17	22.05	-27	1,023	-2.64%
2021/08/27	0	0.00	81	21.93	22.05	-81	1,031	-7.86%
2021/07/19	0	0.00	3	22.40	22.70	-3	2,657	-0.11%
2021/07/16	0	0.00	71	22.72	22.35	-71	3,112	-2.28%
2021/07/08	0	0.00	115	23.35	24.00	-115	3,880	-2.96%	大賣/鉅額交易
2021/07/07	0	0.00	10	22.80	22.80	-10	3,892	-0.26%
2021/07/02	0	0.00	45	22.92	22.50	-45	4,031	-1.12%
2021/06/25	0	0.00	55	22.39	22.35	-55	4,459	-1.23%
2021/06/24	0	0.00	50	22.31	22.25	-50	4,479	-1.12%
2021/06/23	0	0.00	50	22.14	22.05	-50	4,525	-1.10%
2021/06/18	8	22.10	0	0.00	22.00	8	4,521	0.18%
2021/06/03	0	0.00	50.1	23.00	23.00	-50.1	4,600	-1.09%
2021/06/02	0	0.00	70	22.51	22.70	-70	4,576	-1.53%
2021/05/31	15	22.15	35	22.34	22.25	-20	4,527	-0.44%
2021/05/27	0	0.00	25	21.78	21.80	-25	4,513	-0.55%
2021/05/26	0	0.00	38	21.87	21.85	-38	4,516	-0.84%
2021/05/24	0	0.00	2	21.85	21.60	-2	4,504	-0.04%
2021/05/21	0	0.00	75	21.61	21.70	-75	4,496	-1.67%
2021/05/19	0	0.00	49	21.53	21.45	-49	4,480	-1.09%
2021/05/18	0	0.00	78	20.59	21.30	-78	4,465	-1.75%
2021/05/12	1	23.60	1	23.85	22.90	0	4,204	0.00%
2021/05/11	2	25.35	95	25.77	24.45	-93	4,103	-2.27%
2021/05/10	29	25.05	85	25.06	25.35	-56	3,973	-1.41%
2021/05/07	0	0.00	15	25.60	24.80	-15	3,907	-0.38%
2021/05/06	1	25.60	75	25.46	25.10	-74	3,863	-1.92%
2021/05/05	0	0.00	50	24.74	24.55	-50	3,748	-1.33%
2021/05/04	0	0.00	4	24.50	24.15	-4	3,659	-0.11%
2021/04/29	0	0.00	2	26.15	26.00	-2	3,501	-0.06%
2021/04/28	0	0.00	125	26.52	26.65	-125	3,451	-3.62%	大賣/鉅額交易
2021/04/26	0	0.00	75	26.96	26.75	-75	3,272	-2.29%
2021/04/23	2	26.90	250	27.28	26.70	-248	3,159	-7.85%	大賣/鉅額交易
2021/04/22	6	28.06	318	27.28	27.25	-312	2,957	-10.55%	大賣/鉅額交易
2021/04/21	5	24.64	92	25.21	25.60	-87	2,510	-3.46%
2021/04/20	4	24.40	120	25.60	24.60	-116	2,256	-5.14%	大賣/鉅額交易
2021/04/19	5	24.45	166	24.32	24.70	-161	2,044	-7.88%	大賣/鉅額交易
2021/04/16	16	23.40	14	23.85	23.85	2	1,900	0.11%
2021/04/15	0	0.00	5	22.90	22.95	-5	1,811	-0.28%
2021/04/14	0	0.00	39	22.22	22.40	-39	1,731	-2.25%
2021/04/12	5	21.80	0	0.00	21.90	5	1,574	0.32%
2021/04/09	2	21.60	0.2	21.75	21.65	1.8	1,527	0.12%
2021/04/06	2	21.20	0	0.00	21.40	2	1,444	0.14%
2021/03/26	0	0.00	100	18.97	19.10	-100	1,030	-9.70%
2021/03/25	12	18.70	25	18.75	18.65	-13	1,019	-1.28%
2021/03/24	0	0.00	25	18.60	18.65	-25	1,019	-2.45%
2021/03/22	0	0.00	75	18.65	18.65	-75	1,045	-7.18%
2021/03/19	0	0.00	100	18.04	18.15	-100	971	-10.29%
2021/03/17	0	18.00	0	0.00	17.85	0	970	0.00%
2021/03/15	0	17.90	0	0.00	17.90	0	977	0.00%
2021/03/05	0	17.65	0	0.00	17.70	0	1,001	0.00%
2021/03/04	5	17.60	0	0.00	17.65	5	1,028	0.49%
2021/03/02	122	17.75	0	0.00	17.50	122	1,033	11.80%	大買/鉅額交易
2021/02/03	1	16.80	0	16.80	16.80	1	1,130	0.09%
2020/12/31	0	0.00	25	19.15	19.05	-25	968	-2.58%
2020/12/29	0	0.00	35	19.11	18.90	-35	939	-3.72%
2020/12/28	0	0.00	1	18.80	18.85	-1	919	-0.11%
2020/12/21	0	0.00	5	18.60	19.05	-5	875	-0.57%
2020/11/30	0	0.00	1	18.35	18.20	-1	742	-0.13%
2020/11/18	0	0.00	45	17.65	17.55	-45	706	-6.37%
2020/11/17	0	0.00	110	17.51	17.45	-110	709	-15.50%	大賣/鉅額交易
2020/11/16	5	17.10	10	17.30	17.20	-5	706	-0.71%
2020/11/12	0	0.00	25	17.40	17.30	-25	705	-3.54%
2020/11/10	0	0.00	26	17.15	17.05	-26	705	-3.68%
2020/09/07	0	0.00	25	16.75	16.60	-25	1,309	-1.91%
2020/07/29	0	0.00	0.1	16.35	16.40	-0.1	1,394	0.00%
2020/07/21	1	17.95	3	17.95	18.00	-2	1,284	-0.16%
2020/07/08	0	0.00	1	18.15	18.20	-1	1,264	-0.08%
2020/06/22	0	0.00	1	18.15	17.90	-1	1,438	-0.07%
2020/06/09	0	17.05	0	0.00	17.10	0	1,791	0.00%
2020/04/08	0	0.00	1	15.80	15.90	-1	2,129	-0.05%
2020/03/30	2	14.90	0	0.00	15.10	2	2,628	0.08%
2020/03/27	0	0.00	1	15.20	15.10	-1	2,604	-0.04%
2020/03/24	1	14.10	0	0.00	14.10	1	2,467	0.04%
2020/03/16	0	15.85	0	0.00	15.80	0	2,161	0.00%
2020/03/05	0	0.00	30	20.03	20.00	-30	2,033	-1.48%
2020/03/03	0	0.00	15	20.05	19.90	-15	2,058	-0.73%
2020/03/02	0	0.00	15	20.00	19.85	-15	2,070	-0.72%
2020/02/27	0	0.00	13	20.15	19.95	-13	2,164	-0.60%
2020/02/26	0	0.00	30	20.18	20.10	-30	2,169	-1.38%
2020/02/25	0	0.00	30	20.18	20.20	-30	2,199	-1.36%
2020/02/24	0	0.00	15	20.30	20.20	-15	2,217	-0.68%
2020/02/21	0	0.00	15	20.25	20.30	-15	2,275	-0.66%
2020/02/19	0	0.00	15	20.35	20.40	-15	2,334	-0.64%
2020/02/18	0	0.00	45	20.25	20.30	-45	2,464	-1.83%
2020/02/17	0	0.00	15	20.25	20.10	-15	2,480	-0.60%
2020/02/14	0	0.00	30	20.15	20.20	-30	2,507	-1.20%
2020/02/13	0	19.95	45	20.20	20.00	-45	2,546	-1.77%
2020/02/12	0	0.00	45	20.02	19.95	-45	2,563	-1.76%
2020/02/11	0	0.00	30	19.85	19.90	-30	2,599	-1.15%
2020/02/06	0	0.00	30	20.70	20.65	-30	2,538	-1.18%
2020/02/04	0	0.00	30	20.75	20.75	-30	2,530	-1.19%
2020/02/03	0	0.00	100	20.30	20.55	-100	2,521	-3.97%
2020/01/31	0	0.00	44	20.47	20.55	-44	2,490	-1.77%
2020/01/20	0	0.00	10	21.90	21.95	-10	2,396	-0.42%
2020/01/17	0	0.00	10	21.80	21.80	-10	2,395	-0.42%
2020/01/15	0	0.00	20	21.75	21.75	-20	2,405	-0.83%
2020/01/14	0	0.00	30	21.70	21.65	-30	2,438	-1.23%
2020/01/10	0	0.00	6	21.60	21.50	-6	2,522	-0.24%
2020/01/09	2	21.55	20	21.45	21.55	-18	2,569	-0.70%
2020/01/07	0	0.00	65	21.94	21.95	-65	2,524	-2.57%
2020/01/03	0	0.00	4	22.45	21.75	-4	2,480	-0.16%
2020/01/02	0	0.00	30	22.55	22.35	-30	2,424	-1.24%
2019/12/31	0	0.00	1	22.50	22.35	-1	2,397	-0.04%
2019/12/30	0	0.00	186	22.55	22.75	-186	2,359	-7.88%	大賣/鉅額交易
2019/12/27	0	0.00	332	21.77	22.00	-332	2,260	-14.69%	大賣/鉅額交易
2019/12/26	9	21.05	521	21.22	21.50	-512	2,168	-23.61%	大賣/鉅額交易
2019/12/25	0	0.00	405	20.46	20.80	-405	1,959	-20.67%	大賣/鉅額交易
2019/12/23	0	0.00	10	20.10	20.10	-10	1,846	-0.54%
2019/12/18	0	0.00	35	20.05	20.10	-35	1,870	-1.87%
2019/12/16	0	0.00	10	20.00	19.95	-10	1,944	-0.51%
2019/12/11	0	0.00	45	20.00	20.05	-45	1,952	-2.30%
2019/12/09	0	0.00	40	19.75	19.85	-40	1,996	-2.00%
2019/11/27	0	0.00	20	20.40	20.25	-20	2,023	-0.99%
2019/11/26	0	0.00	10	20.90	20.30	-10	2,023	-0.49%
2019/11/25	0	0.00	50	20.93	20.80	-50	1,938	-2.58%
2019/11/22	50	20.80	50	21.23	20.90	0	1,961	0.00%
2019/11/21	0	0.00	135	21.11	21.20	-135	1,929	-7.00%	大賣/鉅額交易
2019/11/20	0	0.00	490.6	20.89	21.05	-490.6	1,915	-25.61%	大賣/鉅額交易
2019/11/19	0	0.00	280	20.56	20.65	-280	1,851	-15.13%	大賣/鉅額交易
2019/11/18	0	0.00	236	20.36	20.40	-236	1,815	-13.00%	大賣/鉅額交易
2019/11/15	0	0.00	675	19.97	20.00	-675	1,783	-37.85%	大賣/鉅額交易
2019/11/14	0	0.00	9	19.50	19.45	-9	1,658	-0.54%
2019/11/13	0	0.00	70	19.43	19.40	-70	1,645	-4.25%
2019/11/12	0	0.00	315	19.18	19.30	-315	1,641	-19.19%	大賣/鉅額交易
2019/11/11	0	0.00	70	18.94	18.90	-70	1,598	-4.38%
2019/11/08	0	0.00	108	19.23	19.00	-108	1,572	-6.87%	大賣/鉅額交易
2019/11/04	0	0.00	10	19.10	19.05	-10	1,484	-0.67%
2019/10/22	0	0.00	175	19.63	19.30	-175	1,456	-12.01%	大賣/鉅額交易
2019/10/21	0	0.00	225	19.20	19.45	-225	1,412	-15.92%	大賣/鉅額交易
2019/10/18	0	0.00	165	18.92	18.90	-165	1,346	-12.26%	大賣/鉅額交易
2019/10/17	0	0.00	165	18.69	18.70	-165	1,304	-12.65%	大賣/鉅額交易
2019/10/04	0	0.00	3	18.35	18.05	-3	1,232	-0.24%
2019/10/02	0	0.00	35	18.51	18.50	-35	1,215	-2.88%
2019/09/24	0	0.00	70	18.59	18.65	-70	1,202	-5.82%
2019/09/23	0	0.00	63	18.45	18.35	-63	1,199	-5.25%
2019/09/20	3	18.35	70	18.30	18.20	-67	1,195	-5.61%
2019/09/18	0	0.00	30	17.70	17.80	-30	1,122	-2.67%
2019/09/16	0	0.00	20	17.75	17.70	-20	1,101	-1.82%
2019/09/12	0	0.00	11	17.47	17.50	-11	1,099	-1.00%
2019/09/11	3	17.10	1	17.10	17.25	2	1,099	0.18%
2019/09/10	0	0.00	31	17.15	17.30	-31	1,064	-2.91%
2019/09/09	2	16.70	3	16.50	16.70	-1	1,017	-0.10%
2019/09/06	0	0.00	5	16.50	16.50	-5	1,002	-0.50%
2019/08/13	0.1	15.90	0	0.00	15.95	0.1	1,024	0.01%
2019/07/26	0	0.00	10	16.65	16.65	-10	1,185	-0.84%
2019/07/01	1	17.10	0	0.00	17.10	1	1,207	0.08%
2019/06/28	4	17.03	0	0.00	17.10	4	1,224	0.33%
2019/06/27	4	17.15	3	17.25	17.25	1	1,236	0.08%
2019/06/26	3	17.15	0	0.00	17.15	3	1,238	0.24%
2019/05/24	0	0.00	1	16.35	16.50	-1	1,234	-0.08%
2019/05/21	0	0.00	2	15.75	15.90	-2	1,235	-0.16%
2019/05/20	2	15.60	0	0.00	15.85	2	1,215	0.16%
2019/05/09	1	15.95	0	0.00	15.55	1	1,130	0.09%
2019/04/02	0.1	14.85	0	0.00	14.90	0.1	856	0.01%
2019/04/01	0	14.95	0	0.00	15.00	0	827	0.00%
2019/03/29	0	0.00	0.1	15.15	15.20	-0.1	791	-0.01%
2019/03/28	0	15.25	0	0.00	15.30	0	765	0.00%
2019/03/13	0	0.00	3.6	13.97	13.95	-3.6	565	-0.63%
2019/02/21	0	0.00	1	14.10	14.15	-1	705	-0.14%
2019/02/20	0	13.90	0	0.00	13.95	0	627	0.00%
2019/02/18	0	13.95	0	0.00	13.95	0	631	0.00%
2018/11/29	0	0.00	2	14.20	14.20	-2	731	-0.27%
2018/11/28	2	14.10	0	0.00	13.90	2	694	0.29%
2018/11/27	0	0.00	1	13.95	13.95	-1	675	-0.15%
2018/10/23	1	11.65	1	11.70	11.70	0	1,039	0.00%
2018/10/11	1	12.80	1	12.60	12.50	0	1,303	0.00%
2018/09/19	0	0.00	2	13.60	13.60	-2	1,276	-0.16%
2018/09/10	1	13.30	0	0.00	12.80	1	1,282	0.08%
2018/08/31	0.9	14.50	0	0.00	14.50	0.9	1,210	0.08%
2018/08/30	1	14.35	0	0.00	14.40	1	1,214	0.08%
2018/08/27	0	0.00	20	14.85	14.80	-20	1,195	-1.67%
2018/08/23	0	0.00	20	15.05	14.90	-20	1,185	-1.69%
2018/08/21	0	0.00	20	15.05	15.00	-20	1,206	-1.66%
2018/08/17	0	0.00	40	15.35	15.10	-40	1,214	-3.29%
2018/08/15	0	0.00	20	15.65	15.30	-20	1,183	-1.69%
2018/08/14	0	0.00	60	15.10	15.50	-60	1,159	-5.17%
2018/08/13	0	0.00	45	15.10	14.65	-45	1,146	-3.93%
2018/08/10	0	0.00	1	14.75	14.75	-1	1,136	-0.09%
2018/08/08	0	0.00	42	14.76	14.70	-42	1,227	-3.42%
2018/08/07	1	14.60	0	0.00	14.55	1	1,228	0.08%
2018/08/06	0	0.00	6	14.95	14.75	-6	1,238	-0.48%
2018/08/02	0	0.00	20	15.23	15.15	-20	1,257	-1.59%
2018/08/01	0	0.00	21	15.20	15.10	-21	1,212	-1.73%
2018/07/30	0	0.00	20	15.30	15.20	-20	1,203	-1.66%
2018/07/27	2	15.15	12	15.17	15.15	-10	1,178	-0.85%
2018/07/24	27	14.00	0	0.00	14.05	27	1,048	2.58%
2018/07/18	0	0.00	11	13.50	13.60	-11	1,023	-1.07%
2018/07/16	11	13.40	1	13.45	13.45	10	1,014	0.99%
2018/07/03	0	0.00	1	12.85	12.80	-1	1,054	-0.09%
2018/06/28	1	12.55	0	0.00	12.85	1	1,092	0.09%
2018/06/26	1	13.05	0	0.00	12.75	1	1,134	0.09%
2018/06/20	0	0.00	1	13.45	13.45	-1	1,164	-0.09%
2018/06/15	1	13.20	1	13.60	13.80	0	1,170	0.00%
2018/06/14	0	0.00	1	13.35	13.40	-1	1,171	-0.09%
2018/05/30	1	13.20	0	0.00	13.20	1	1,216	0.08%
2018/05/28	1	13.50	0	0.00	13.60	1	1,191	0.08%
2018/05/22	0	0.00	5	14.10	14.15	-5	1,148	-0.44%
2018/05/16	0	0.00	1	13.85	13.80	-1	1,033	-0.10%
2018/05/07	0	0.00	0	12.30	12.40	0	799	0.00%
2018/05/03	0	0.00	1	12.25	12.20	-1	771	-0.13%
2018/04/24	0	0.00	5	12.20	12.10	-5	707	-0.71%
2018/04/16	5	11.85	0	0.00	11.85	5	743	0.67%
2018/04/13	0	0.00	1	11.85	11.85	-1	738	-0.14%
2018/03/31	0	0.00	1	11.60	11.65	-1	883	-0.11%
2018/03/29	0	0.00	1	11.25	11.25	-1	868	-0.12%
2018/03/28	1	11.00	0	0.00	10.95	1	885	0.11%
2018/03/23	1	11.25	0	0.00	11.20	1	846	0.12%
2018/03/19	1	11.75	0	0.00	11.70	1	804	0.12%
2018/03/12	1	12.20	0	0.00	12.30	1	767	0.13%
2018/03/09	1	12.00	0	0.00	12.10	1	765	0.13%
2018/03/06	1	12.30	0	0.00	12.30	1	746	0.13%
2018/02/27	0	0.00	1	12.65	12.65	-1	775	-0.13%
2018/02/09	1	12.00	0	0.00	12.25	1	761	0.13%
2018/02/07	1	12.60	0	0.00	12.60	1	751	0.13%
2018/01/08	11	14.02	6	13.90	13.80	5	613	0.82%
2018/01/05	0	0.00	2	13.45	13.60	-2	522	-0.38%
2018/01/04	2	13.35	2	13.55	13.30	0	514	0.00%
2018/01/02	2	13.40	0	0.00	13.45	2	496	0.40%