佳格 (1227)-凱基-三多券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.3	36.79	0	0.00	36.50	0.3	481	0.07%
2024/12/16	0	0.00	1	37.60	37.35	-1	456	-0.22%
2024/12/13	0.1	37.60	0	0.00	37.50	0.1	457	0.02%
2024/12/05	0	0.00	4	37.65	37.70	-4	454	-0.88%
2024/11/13	0.1	37.50	0	0.00	37.25	0.1	474	0.02%
2024/11/12	0.2	37.65	0	0.00	37.45	0.2	472	0.04%
2024/11/11	0	0.00	1	37.85	37.70	-1	465	-0.21%
2024/11/07	1	38.00	1	38.20	38.10	0	469	0.00%
2024/11/01	1	37.50	6	37.50	37.80	-5	516	-0.97%
2024/10/30	0	0.00	12	37.66	37.65	-12	520	-2.31%
2024/10/29	0.1	37.70	0	0.00	37.55	0.1	525	0.02%
2024/10/28	0	0.00	2	37.85	37.80	-2	523	-0.38%
2024/10/25	0	37.85	0	0.00	37.65	0	527	0.00%
2024/10/18	0	0.00	5	38.10	38.00	-5	559	-0.89%
2024/10/16	0.1	37.60	0	0.00	37.40	0.1	585	0.02%
2024/10/15	0	0.00	6	38.23	38.05	-6	573	-1.05%
2024/10/07	0	0.00	5	39.25	39.25	-5	621	-0.80%
2024/09/23	0	0.00	5	38.60	38.65	-5	664	-0.75%
2024/09/20	0	0.00	5	38.70	38.55	-5	675	-0.74%
2024/09/04	0.3	38.20	0	0.00	37.80	0.3	901	0.03%
2024/09/03	0.3	39.10	0	0.00	38.85	0.3	894	0.03%
2024/08/07	0.1	38.65	0	0.00	38.65	0.1	1,268	0.01%
2024/08/05	0.2	38.05	0	0.00	37.75	0.2	1,268	0.02%
2024/07/26	0	0.00	4	39.50	39.80	-4	1,251	-0.32%
2024/07/16	0	0.00	1	40.30	40.25	-1	1,203	-0.08%
2024/07/10	0.1	41.30	0	0.00	41.05	0.1	1,179	0.01%
2024/07/03	1	42.45	0	0.00	42.50	1	1,130	0.09%
2024/07/01	1	42.85	0	0.00	43.25	1	1,117	0.09%
2024/06/28	0	0.00	0	42.90	42.75	0	1,107	0.00%
2024/06/27	0.2	42.60	0	0.00	42.60	0.2	1,104	0.01%
2024/06/25	0	42.70	0	0.00	42.70	0	1,100	0.00%
2024/06/21	0	0.00	1	42.90	43.00	-1	1,018	-0.10%
2024/06/20	0	0.00	1	42.50	42.60	-1	993	-0.10%
2024/06/18	0	0.00	1	42.60	42.55	-1	958	-0.10%
2024/06/06	4	41.70	0	0.00	41.60	4	868	0.46%
2024/06/04	0.1	41.80	0	0.00	41.70	0.1	868	0.01%
2024/05/31	0.1	41.60	0	0.00	41.90	0.1	856	0.01%
2024/05/23	1	42.50	0.1	41.65	41.90	0.9	798	0.11%
2024/05/22	0	0.00	1	42.50	42.85	-1	765	-0.13%
2024/05/21	2	42.05	1	42.00	42.35	1	738	0.14%
2024/05/20	0	0.00	1	42.20	42.20	-1	711	-0.14%
2024/05/16	2	40.85	2	41.05	40.65	0	629	0.00%
2024/05/15	0.1	40.25	0	0.00	40.30	0.1	603	0.01%
2024/05/14	0	0.00	2	40.20	40.30	-2	582	-0.34%
2024/05/13	0	0.00	1.4	39.62	39.70	-1.4	546	-0.26%
2024/05/10	0	0.00	5	39.28	39.35	-5	529	-0.94%
2024/05/08	0	0.00	1	38.80	38.90	-1	510	-0.20%
2024/05/07	0	0.00	1.1	38.65	38.75	-1.1	502	-0.21%
2024/04/24	0.1	38.10	0	0.00	37.95	0.1	454	0.02%
2024/04/22	0	0.00	1	37.50	37.60	-1	470	-0.21%
2024/04/19	0.3	37.50	0	0.00	37.30	0.3	467	0.05%
2024/04/11	6	38.40	0	0.00	38.40	6	432	1.39%
2024/04/10	0	0.00	1	38.75	38.75	-1	430	-0.23%
2024/03/26	0	0.00	2	37.85	37.75	-2	389	-0.51%
2024/03/13	1	37.60	0	0.00	37.55	1	408	0.24%
2024/03/08	0.2	37.35	0	0.00	37.25	0.2	409	0.04%
2024/03/07	1	37.50	0	0.00	37.45	1	400	0.25%
2024/02/26	0	0.00	1	38.00	38.00	-1	407	-0.25%
2024/02/22	0	0.00	1	38.15	38.25	-1	408	-0.25%
2024/02/21	0	0.00	2	38.05	38.05	-2	416	-0.48%
2024/02/20	0	0.00	4.1	38.12	38.05	-4.1	414	-1.00%
2024/02/19	0	0.00	4	38.39	38.40	-4	408	-0.98%
2024/02/16	1.3	38.22	0	0.00	38.25	1.3	406	0.31%
2024/02/02	0	0.00	3	37.50	37.60	-3	398	-0.75%
2024/02/01	0	0.00	2	37.58	37.60	-2	399	-0.50%
2024/01/31	0.2	37.55	0.1	37.60	37.45	0	399	0.01%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.02%
2024/01/22	1.2	37.99	0	0.00	37.80	1.2	404	0.28%
2024/01/19	0.1	37.65	0	0.00	37.55	0.1	404	0.02%
2024/01/18	0.1	37.65	0	0.00	37.55	0.1	408	0.02%
2024/01/17	0.1	37.70	0	0.00	37.50	0.1	408	0.04%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.03%
2024/01/10	0.2	38.65	0	0.00	38.55	0.2	439	0.05%
2024/01/03	0	0.00	4	38.80	38.80	-4	459	-0.87%
2023/12/27	4	39.01	0	0.00	38.95	4	467	0.86%
2023/12/26	0.1	39.05	0	0.00	39.10	0.1	466	0.02%
2023/12/20	0.2	38.70	0	0.00	38.95	0.2	470	0.04%
2023/12/18	1	38.90	0	0.00	38.85	1	471	0.21%
2023/10/31	0	37.60	0	0.00	37.75	0	489	0.01%
2023/10/18	0.1	37.90	0	0.00	40.00	0.1	541	0.02%
2023/10/13	0.1	37.70	0	0.00	37.45	0.1	552	0.02%
2023/10/04	0.1	37.20	0	0.00	37.10	0.1	564	0.02%
2023/09/14	0	0.00	0	38.10	38.00	0	609	0.00%
2023/09/05	1.5	38.07	0	0.00	38.00	1.5	647	0.23%
2023/08/28	1	38.20	0	0.00	38.25	1	663	0.15%
2023/08/24	0.2	38.00	0	0.00	37.95	0.2	685	0.03%
2023/08/09	0.1	39.65	0	0.00	39.50	0.1	769	0.01%
2023/08/01	0.1	39.90	0	0.00	39.85	0.1	749	0.01%
2023/07/31	2	39.88	0	0.00	39.70	2	753	0.27%
2023/07/21	1	40.35	0	0.00	40.15	1	706	0.14%
2023/07/19	0	41.15	0	0.00	40.80	0	691	0.00%
2023/07/18	0	0.00	1	41.20	40.90	-1	684	-0.15%
2023/07/14	0	0.00	6	40.90	40.85	-6	677	-0.89%
2023/07/07	0	0.00	2	40.90	41.20	-2	670	-0.30%
2023/07/05	2	41.53	0	0.00	41.50	2	669	0.30%
2023/06/26	0	41.15	0	0.00	41.40	0	633	0.00%
2023/06/01	1	41.05	0	0.00	41.10	1	659	0.15%
2023/05/23	0	0.00	0.1	42.20	41.65	-0.1	612	-0.01%
2023/05/22	6	42.05	0	0.00	42.05	6	599	1.00%
2023/05/18	0	0.00	1	41.25	42.00	-1	559	-0.18%
2023/05/10	0.1	40.80	0	0.00	40.95	0.1	522	0.01%
2023/04/14	0	0.00	1	40.55	40.50	-1	575	-0.17%
2023/03/28	1	40.55	0	0.00	40.60	1	564	0.18%
2023/03/13	0	41.60	0	0.00	41.30	0	518	0.01%
2023/03/10	1	42.10	0	0.00	41.70	1	506	0.20%
2023/03/09	0.2	42.50	0	0.00	42.30	0.2	503	0.03%
2023/03/07	0	0.00	1	42.60	42.55	-1	485	-0.21%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/01/31	0	0.00	1	41.60	41.45	-1	425	-0.24%
2023/01/16	0	40.15	0	0.00	41.05	0	413	0.01%
2023/01/03	0	39.80	0	0.00	39.75	0	412	0.01%
2022/12/22	0	39.40	0	0.00	39.60	0	448	0.01%
2022/12/01	1	40.81	0	0.00	40.80	1	509	0.20%
2022/11/28	0	40.55	1	40.20	40.10	-1	504	-0.19%
2022/11/16	1	39.95	0	0.00	39.80	1	523	0.19%
2022/11/14	0	40.25	0	0.00	40.20	0	518	0.01%
2022/11/07	0	0.00	1	39.35	39.35	-1	519	-0.19%
2022/11/02	1	39.00	0	0.00	39.00	1	544	0.18%
2022/10/20	1	37.70	0	0.00	36.85	1	579	0.17%
2022/10/19	0	0.00	1	38.40	38.30	-1	556	-0.18%
2022/10/17	0	36.90	0	0.00	37.35	0	568	0.00%
2022/09/28	2	37.16	0	0.00	37.05	2	640	0.32%
2022/09/21	1	40.40	0	0.00	40.45	1	587	0.17%
2022/09/01	0	41.05	0	0.00	40.95	0	732	0.00%
2022/08/31	2	41.20	0	0.00	41.05	2	727	0.27%
2022/08/11	2	40.58	0	0.00	40.80	2	730	0.27%
2022/08/09	0	0.00	2	40.35	40.50	-2	730	-0.27%
2022/08/04	0.1	40.95	0	0.00	40.95	0.1	737	0.01%
2022/08/01	1	42.50	0	0.00	42.45	1	739	0.14%
2022/07/29	10	42.90	0	0.00	42.75	10	749	1.33%
2022/07/27	0	42.50	0	0.00	42.40	0	756	0.00%
2022/07/19	2	43.30	0	0.00	43.60	2	784	0.26%
2022/07/15	0	43.75	0	0.00	43.65	0	758	0.00%
2022/07/12	0	44.25	0	0.00	44.10	0	774	0.00%
2022/06/28	0	46.70	0	0.00	46.65	0	840	0.00%
2022/06/23	0	0.00	1	46.15	45.40	-1	853	-0.12%
2022/06/01	0	0.00	2	47.80	48.00	-2	1,011	-0.20%
2022/05/31	0	47.60	0	0.00	47.55	0	1,035	0.00%
2022/05/27	0	47.30	0	0.00	47.45	0	1,061	0.00%
2022/05/11	0	0.00	1	47.65	47.55	-1	1,096	-0.09%
2022/04/29	1	50.00	0	0.00	50.40	1	1,090	0.09%
2022/04/18	1	51.00	0	0.00	50.50	1	1,056	0.09%
2022/04/06	5	50.00	0	0.00	50.00	5	1,027	0.49%
2022/04/01	0	0.00	0.6	49.40	49.50	-0.6	1,018	-0.06%
2022/03/29	0.1	49.80	0	0.00	49.75	0.1	1,045	0.01%
2022/03/28	0	49.15	1	48.80	49.20	-1	1,051	-0.09%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/02/24	2	51.00	0	0.00	51.10	2	947	0.21%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/21	2	51.25	0	0.00	51.30	2	960	0.21%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	0	51.40	0	0.00	51.30	0	952	0.00%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/20	3	51.70	0	0.00	52.10	3	1,030	0.29%
2022/01/14	2	52.10	0	0.00	52.10	2	1,050	0.19%
2022/01/10	0	0.00	3	53.10	53.20	-3	1,054	-0.28%
2022/01/05	3	52.30	0	0.00	52.30	3	1,049	0.29%
2021/12/30	3	53.30	0	0.00	52.90	3	1,042	0.29%
2021/12/27	1	52.80	0	0.00	52.60	1	1,023	0.10%
2021/12/24	4	53.40	0	0.00	52.90	4	1,013	0.39%
2021/12/23	1	53.00	0	0.00	53.30	1	1,000	0.10%
2021/12/20	0	0.00	0.1	53.80	53.90	-0.1	969	-0.01%
2021/12/17	0	0.00	3	52.90	53.20	-3	926	-0.32%
2021/12/14	3	52.20	5	52.50	52.10	-2	840	-0.24%
2021/12/09	3	51.20	0	0.00	51.20	3	818	0.37%
2021/12/08	0.1	51.40	0	0.00	51.10	0.1	828	0.01%
2021/11/26	3	51.60	0	0.00	51.70	3	828	0.36%
2021/11/24	11	51.60	0	0.00	51.60	11	824	1.33%
2021/11/23	2	51.60	1	51.60	51.70	1	825	0.12%
2021/11/18	6	51.95	0	0.00	52.00	6	819	0.73%
2021/11/16	0	0.00	1	51.80	51.80	-1	808	-0.12%
2021/11/11	0	0.00	1	51.80	51.90	-1	807	-0.12%
2021/11/03	1	52.60	0	0.00	52.80	1	737	0.14%
2021/11/02	3	52.00	0	0.00	52.00	3	718	0.42%
2021/10/29	0.3	51.90	0	0.00	51.80	0.3	706	0.04%
2021/10/25	1	51.30	1	51.40	51.40	0	730	0.00%
2021/10/14	0	0.00	0.7	51.33	51.50	-0.7	830	-0.08%
2021/09/17	0	0.00	1	51.20	51.80	-1	872	-0.11%
2021/09/13	0.1	51.40	0	0.00	51.30	0.1	848	0.01%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/06	0	0.00	0.4	52.30	52.00	-0.4	883	-0.05%
2021/09/02	1	52.10	0	0.00	52.10	1	887	0.11%
2021/09/01	1	52.20	0	0.00	52.30	1	898	0.11%
2021/08/18	0.1	51.50	0	0.00	51.90	0.1	1,007	0.01%
2021/08/10	1	52.00	0	0.00	52.00	1	1,081	0.09%
2021/08/09	0	0.00	1	52.30	52.50	-1	1,132	-0.09%
2021/07/30	10	52.00	0	0.00	52.50	10	1,377	0.73%
2021/07/27	1	52.70	0	0.00	52.10	1	1,427	0.07%
2021/07/26	0	0.00	1	52.70	52.60	-1	1,450	-0.07%
2021/07/02	5	54.50	0	0.00	54.60	5	2,086	0.24%
2021/07/01	0	0.00	1	54.70	54.60	-1	2,120	-0.05%
2021/06/29	0	54.30	0	0.00	54.30	0	2,224	0.00%
2021/06/25	1	54.30	1	54.40	54.40	0	2,322	0.00%
2021/06/22	0.2	53.60	1	53.30	53.20	-0.8	2,418	-0.03%
2021/06/21	0	0.00	4	53.20	53.20	-4	2,443	-0.16%
2021/06/18	1.2	53.27	0	0.00	53.90	1.2	2,503	0.05%
2021/06/15	1	54.10	0	0.00	54.30	1	2,639	0.04%
2021/06/02	0	0.00	1	54.40	54.40	-1	3,250	-0.03%
2021/05/27	1	52.50	0	0.00	52.20	1	3,627	0.03%
2021/05/25	0.1	52.20	0	0.00	52.10	0.1	4,578	0.00%
2021/05/24	1	51.90	0	0.00	52.10	1	4,656	0.02%
2021/05/17	1	51.20	5	51.90	51.00	-4	4,965	-0.08%
2021/05/14	1.2	52.48	0	0.00	52.90	1.2	4,942	0.02%
2021/05/13	0.2	53.00	0	0.00	52.40	0.2	4,946	0.00%
2021/05/12	3.2	52.89	0	0.00	52.10	3.2	4,955	0.06%
2021/05/11	1	55.50	0	0.00	55.00	1	4,892	0.02%
2021/05/05	0	0.00	2	55.80	55.60	-2	4,965	-0.04%
2021/04/29	1	57.40	0	0.00	56.90	1	5,071	0.02%
2021/04/26	0	0.00	1	56.40	56.30	-1	5,113	-0.02%
2021/04/23	1	56.30	0	0.00	56.40	1	5,131	0.02%
2021/04/21	12.1	57.17	0	0.00	57.40	12.1	5,128	0.24%
2021/04/16	1	57.10	0	0.00	57.10	1	5,199	0.02%
2021/04/13	0.1	56.80	10	56.50	56.70	-9.9	5,158	-0.19%
2021/04/12	8	57.00	0	0.00	56.60	8	5,117	0.16%
2021/04/07	0.1	57.40	0	0.00	57.30	0.1	5,005	0.00%
2021/04/06	0	0.00	1	57.30	57.30	-1	4,974	-0.02%
2021/03/31	0	0.00	0.5	58.50	58.60	-0.5	4,861	-0.01%
2021/03/30	2	57.70	0	0.00	58.00	2	4,782	0.04%
2021/03/23	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/19	0	0.00	1	58.20	58.20	-1	4,642	-0.02%
2021/03/18	5	57.30	0	0.00	57.60	5	4,606	0.11%
2021/03/16	5	57.60	0	0.00	57.60	5	4,584	0.11%
2021/03/15	5	56.88	10	56.55	57.10	-5	4,568	-0.11%
2021/03/12	1.1	57.62	0	0.00	57.60	1.1	4,471	0.02%
2021/03/11	0.1	58.10	0	0.00	58.10	0.1	4,427	0.00%
2021/03/10	1	57.90	0	0.00	57.90	1	4,373	0.02%
2021/03/09	0.5	57.70	1	58.30	58.60	-0.5	4,264	-0.01%
2021/03/08	0.3	56.94	5	57.00	56.90	-4.7	4,164	-0.11%
2021/03/05	0.1	56.20	0	0.00	56.00	0.1	4,094	0.00%
2021/03/04	2	56.30	4	56.10	56.10	-2	4,088	-0.05%
2021/03/02	4	55.75	0	0.00	55.80	4	3,884	0.10%
2021/02/26	15.4	54.64	0	0.00	55.00	15.4	3,761	0.41%
2021/02/25	2.1	55.97	0	0.00	55.70	2.1	2,924	0.07%
2021/02/24	1.1	57.12	0	0.00	56.60	1.1	2,793	0.04%
2021/02/23	1.2	57.06	0	0.00	57.00	1.2	2,730	0.04%
2021/02/22	1.1	56.92	0	0.00	56.90	1.1	2,653	0.04%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/01/29	1	56.80	0	0.00	56.50	1	2,251	0.04%
2021/01/26	2.2	55.17	2	55.60	55.50	0.2	2,105	0.01%
2021/01/25	1.3	54.59	0	0.00	55.50	1.3	2,039	0.06%
2021/01/22	0.1	55.13	0.5	55.20	54.90	-0.3	1,972	-0.02%
2021/01/21	1.1	55.61	0	0.00	55.30	1.1	1,892	0.06%
2021/01/20	0.2	56.89	0	0.00	55.80	0.2	1,842	0.01%
2021/01/19	0.2	57.40	6	57.13	57.20	-5.8	1,762	-0.33%
2021/01/18	0.1	57.90	2	57.70	57.50	-2	1,728	-0.11%
2021/01/15	0.1	59.00	0	0.00	58.20	0.1	1,694	0.01%
2021/01/13	1	58.30	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1.3	59.34	0	0.00	59.30	1.3	1,553	0.08%
2021/01/11	2	59.90	1	60.20	59.90	1	1,480	0.07%
2021/01/07	0.3	60.30	0	0.00	59.80	0.3	1,391	0.02%
2021/01/06	0.3	60.50	0	0.00	60.30	0.3	1,335	0.03%
2021/01/05	0.3	60.60	0	0.00	60.70	0.3	1,334	0.02%
2021/01/04	2	61.30	0	0.00	61.00	2	1,336	0.15%
2020/12/30	0.5	61.00	0	0.00	61.00	0.5	1,309	0.04%
2020/12/29	0	0.00	6	60.65	60.40	-6	1,289	-0.47%
2020/12/25	5	60.66	0	0.00	60.70	5	1,268	0.39%
2020/12/22	1	60.30	0	0.00	60.00	1	1,265	0.08%
2020/12/21	0	0.00	1	59.90	60.30	-1	1,274	-0.08%
2020/12/16	2	60.30	0	0.00	60.80	2	1,186	0.17%
2020/12/15	1	60.10	0	0.00	59.90	1	1,170	0.09%
2020/12/14	1.1	60.42	0	0.00	60.20	1.1	1,143	0.09%
2020/12/11	0	61.20	0	0.00	60.70	0	1,103	0.00%
2020/12/08	4	61.30	0	0.00	61.30	4	1,022	0.39%
2020/12/04	0	61.60	0	0.00	61.50	0	988	0.00%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/24	1	62.70	1	62.30	62.30	0	871	0.00%
2020/11/23	1	62.00	0	0.00	62.40	1	867	0.12%
2020/11/18	1	62.10	0	0.00	62.10	1	837	0.12%
2020/11/17	3.3	62.45	0	0.00	62.60	3.3	823	0.40%
2020/11/16	1	63.10	1	63.10	63.30	0	833	0.00%
2020/11/13	0	0.00	0	63.30	63.80	0	835	-0.01%
2020/11/12	1.1	63.91	0	0.00	64.50	1.1	816	0.13%
2020/11/11	1	63.90	1.3	63.77	64.00	-0.3	821	-0.04%
2020/11/02	0.2	61.55	0	0.00	61.70	0.2	839	0.02%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/12	1	61.70	0	0.00	61.60	1	986	0.10%
2020/10/07	0	0.00	2	62.00	61.70	-2	1,065	-0.19%
2020/09/25	2	60.90	1	60.40	61.00	1	1,182	0.08%
2020/09/10	0	0.00	1	63.10	63.40	-1	1,269	-0.08%
2020/09/02	0	0.00	3	63.20	63.50	-3	1,360	-0.22%
2020/09/01	0	0.00	5	63.20	63.30	-5	1,366	-0.37%
2020/08/25	1	64.70	3	64.60	64.80	-2	1,364	-0.15%
2020/08/20	0	0.00	1	64.00	64.00	-1	1,361	-0.07%
2020/08/19	0.1	64.00	0	0.00	63.80	0.1	1,344	0.01%
2020/08/18	1	63.90	0	0.00	63.60	1	1,334	0.07%
2020/08/17	0	0.00	2	63.90	63.80	-2	1,339	-0.15%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/07	0	0.00	0.5	62.20	62.20	-0.5	1,352	-0.03%
2020/08/05	0	0.00	2	62.20	62.20	-2	1,369	-0.15%
2020/08/04	0	0.00	1	61.90	61.70	-1	1,364	-0.07%
2020/08/03	1	61.10	0	0.00	61.30	1	1,388	0.07%
2020/07/28	1	60.50	0	0.00	60.10	1	1,381	0.07%
2020/07/27	2	62.80	1	62.40	61.30	1	1,367	0.07%
2020/07/22	1	63.70	0	0.00	63.70	1	1,353	0.07%
2020/07/17	1	63.50	0	0.00	63.50	1	1,345	0.07%
2020/07/16	0	0.00	1	65.30	64.50	-1	1,349	-0.07%
2020/07/10	0	65.60	1	65.80	66.00	-1	1,267	-0.08%
2020/07/07	1	65.90	4	66.60	66.50	-3	1,227	-0.24%
2020/07/06	1	65.80	0	0.00	65.70	1	1,204	0.08%
2020/06/30	4	63.35	0	0.00	63.00	4	1,255	0.32%
2020/06/11	0	0.00	2	65.30	65.10	-2	1,495	-0.13%
2020/06/08	2	66.00	0	0.00	66.40	2	1,570	0.13%
2020/05/28	1	65.70	0	0.00	65.10	1	1,570	0.06%
2020/05/22	1	65.70	0	0.00	65.00	1	1,611	0.06%
2020/05/14	0	0.00	1	68.80	67.80	-1	1,704	-0.06%
2020/05/12	0	0.00	3	66.87	66.50	-3	1,716	-0.17%
2020/05/08	1	65.70	0	0.00	65.60	1	1,740	0.06%
2020/05/07	1	67.00	1	65.20	67.10	0	1,726	0.00%
2020/05/06	1	64.70	0	0.00	65.00	1	1,723	0.06%
2020/05/04	1	65.40	0	0.00	65.80	1	1,769	0.06%
2020/04/29	0	0.00	1	67.60	67.30	-1	1,794	-0.06%
2020/04/23	1	66.50	0	0.00	66.20	1	1,838	0.05%
2020/04/17	0	0.00	1	66.60	65.60	-1	1,807	-0.06%
2020/04/16	0	0.00	2	64.80	64.90	-2	1,782	-0.11%
2020/04/15	0	0.00	1	64.90	65.30	-1	1,772	-0.06%
2020/04/07	1	63.50	0	0.00	63.80	1	1,773	0.06%
2020/04/01	1	62.00	0	0.00	62.00	1	1,746	0.06%
2020/03/27	0	0.00	1	58.40	58.40	-1	1,639	-0.06%
2020/03/24	0	0.00	2	55.15	56.60	-2	1,597	-0.13%
2020/03/23	3	53.53	3	53.83	52.50	0	1,591	0.00%
2020/03/20	4	55.83	1	56.00	54.80	3	1,597	0.19%
2020/03/19	3	53.60	2	52.60	55.80	1	1,557	0.06%
2020/03/17	0	0.00	1	52.50	52.50	-1	1,529	-0.07%
2020/03/13	1	54.80	0	0.00	56.70	1	1,505	0.07%
2020/03/12	2	60.10	0	0.00	60.80	2	1,447	0.14%
2020/03/11	3	62.63	0	0.00	62.20	3	1,431	0.21%
2020/03/09	0	0.00	3	65.13	63.80	-3	1,413	-0.21%
2020/03/03	1	68.90	0	0.00	68.40	1	1,435	0.07%
2020/02/06	1	72.90	0	0.00	72.10	1	1,309	0.08%
2020/02/04	0	71.00	0	0.00	71.20	0	1,255	0.00%
2020/02/03	2	71.15	7	70.56	71.30	-5	1,236	-0.40%
2020/01/15	0	0.00	1	70.30	70.50	-1	1,102	-0.09%
2020/01/14	1	70.00	1	70.60	70.00	0	1,093	0.00%
2020/01/13	1	69.90	1	70.50	70.00	0	1,090	0.00%
2020/01/10	0	0.00	1	69.40	69.30	-1	1,088	-0.09%
2020/01/08	2	68.55	2	69.10	68.90	0	1,096	0.00%
2020/01/07	1	69.00	1	69.40	69.20	0	1,092	0.00%
2020/01/06	0	68.20	1	68.40	68.20	-1	1,094	-0.09%
2020/01/03	0	0.00	2	68.95	69.00	-2	1,093	-0.18%
2020/01/02	4	69.03	3	68.80	68.40	1	1,087	0.09%
2019/12/31	2	70.25	0	0.00	69.60	2	1,066	0.19%
2019/12/30	0	0.00	1	71.40	71.00	-1	1,063	-0.09%
2019/12/27	1	70.70	0	0.00	71.00	1	1,061	0.09%
2019/12/19	4	71.68	2	71.95	72.00	2	1,101	0.18%
2019/12/18	0	0.00	0.2	72.20	72.40	-0.2	1,097	-0.01%
2019/12/17	1	70.50	4	71.15	71.30	-3	1,071	-0.28%
2019/12/16	5	70.26	7	70.37	70.10	-2	1,055	-0.19%
2019/12/13	5	70.50	0	0.00	70.50	5	1,057	0.47%
2019/12/11	0	68.30	1	68.60	68.40	-1	985	-0.10%
2019/12/10	1	69.20	0	0.00	69.20	1	987	0.10%
2019/12/06	0	0.00	1	68.30	68.40	-1	997	-0.10%
2019/12/04	0	0.00	3	67.33	66.90	-3	972	-0.31%
2019/12/03	1	68.00	1	67.50	67.80	0	980	0.00%
2019/12/02	0	0.00	1	67.00	67.50	-1	980	-0.10%
2019/11/29	4	67.05	2	67.00	66.30	2	970	0.21%
2019/11/28	0	0.00	1	68.60	68.80	-1	963	-0.10%
2019/11/27	0	68.30	0	0.00	68.60	0	960	0.00%
2019/11/22	0	0.00	2	62.85	63.00	-2	848	-0.24%
2019/11/19	0	0.00	0.4	62.60	62.60	-0.4	847	-0.05%
2019/11/15	1	62.90	0	0.00	62.40	1	855	0.12%
2019/11/13	1	61.70	0	0.00	62.00	1	827	0.12%
2019/11/04	1	60.50	2	60.80	60.50	-1	853	-0.12%
2019/10/29	1	61.80	0	0.00	61.50	1	877	0.11%
2019/10/25	0	62.30	0	0.00	62.30	0	883	0.00%
2019/10/23	0	0.00	1	62.00	61.70	-1	892	-0.11%
2019/10/22	3	61.87	0	0.00	62.10	3	907	0.33%
2019/10/16	0	61.10	5	60.60	61.20	-5	935	-0.53%
2019/10/14	1	61.80	0	0.00	62.00	1	943	0.11%
2019/10/07	0	0.00	1	62.10	61.90	-1	949	-0.11%
2019/10/04	1	62.00	0	0.00	62.20	1	957	0.10%
2019/10/03	2	61.80	0	0.00	61.80	2	956	0.21%
2019/10/02	1	62.90	0	0.00	62.40	1	952	0.10%
2019/10/01	4	62.63	0	0.00	63.00	4	951	0.42%
2019/09/27	0	0.00	15	61.90	62.10	-15	946	-1.58%
2019/09/26	1	63.90	0	0.00	63.60	1	932	0.11%
2019/09/19	0.1	63.60	0	0.00	63.60	0.1	915	0.01%
2019/09/17	0	0.00	1	62.80	63.40	-1	914	-0.11%
2019/09/16	3	64.27	0	0.00	63.90	3	917	0.33%
2019/09/11	0	0.00	1	64.80	63.60	-1	914	-0.11%
2019/09/10	1	63.10	0	0.00	63.00	1	912	0.11%
2019/09/06	0	0.00	0.2	63.50	63.70	-0.2	933	-0.02%
2019/09/03	2	62.75	0	0.00	62.30	2	936	0.22%
2019/08/30	0	0.00	1	61.90	62.20	-1	956	-0.10%
2019/08/29	0	0.00	2	61.10	61.20	-2	970	-0.21%
2019/08/26	1	59.10	0	0.00	59.10	1	985	0.10%
2019/08/21	0	0.00	2	59.90	59.60	-2	1,215	-0.16%
2019/08/20	0	0.00	1	59.60	59.50	-1	1,226	-0.08%
2019/08/19	0	0.00	0.3	58.40	58.40	-0.3	1,221	-0.02%
2019/08/15	0	0.00	1	57.80	58.40	-1	1,242	-0.08%
2019/08/14	0	0.00	1	57.60	57.20	-1	1,268	-0.08%
2019/08/13	1	57.20	0	0.00	57.20	1	1,282	0.08%
2019/08/06	1	56.90	2	56.55	57.70	-1	1,379	-0.07%
2019/08/05	0	57.20	2	57.75	56.70	-2	1,404	-0.14%
2019/08/01	1	59.60	0	0.00	59.50	1	1,404	0.07%
2019/07/31	0	0.00	1	59.90	60.10	-1	1,405	-0.07%
2019/07/30	1	59.30	1	59.20	58.50	0	1,400	0.00%
2019/07/23	2	58.80	0	0.00	59.00	2	1,468	0.14%
2019/07/19	2	59.25	0	0.00	59.60	2	1,524	0.13%
2019/07/15	1	60.50	0	0.00	61.20	1	1,518	0.07%
2019/07/11	0	62.10	1	62.20	62.00	-1	1,535	-0.06%
2019/07/09	0	0.00	2	61.40	61.20	-2	1,559	-0.13%
2019/07/08	2	61.05	0	0.00	61.00	2	1,573	0.13%
2019/07/02	0	0.00	2	60.95	61.00	-2	1,658	-0.12%
2019/06/28	2	61.09	0	0.00	60.70	2	1,688	0.12%
2019/06/27	1	61.50	0	0.00	61.90	1	1,694	0.06%
2019/06/26	0	0.00	2	62.00	61.30	-2	1,692	-0.12%
2019/06/24	3.1	60.22	2	60.85	61.20	1.1	1,678	0.06%
2019/06/21	2	60.40	1	60.80	60.80	1	1,674	0.06%
2019/06/20	0	0.00	6	60.88	60.90	-6	1,671	-0.36%
2019/06/19	0	0.00	3	60.83	61.00	-3	1,662	-0.18%
2019/06/18	0	0.00	2	60.50	60.70	-2	1,651	-0.12%
2019/06/17	0	0.00	1	60.50	60.00	-1	1,636	-0.06%
2019/06/14	1	59.80	2	59.60	59.70	-1	1,624	-0.06%
2019/06/13	1	58.80	2	58.85	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	1	58.50	58.80	-1	1,623	-0.06%
2019/06/11	2	58.35	1	59.20	58.20	1	1,630	0.06%
2019/06/10	0	0.00	3	58.50	58.80	-3	1,625	-0.18%
2019/06/06	9	58.13	1	58.70	57.40	8	1,616	0.49%
2019/06/05	2	59.45	2	59.70	59.70	0	1,596	0.00%
2019/06/04	6	60.18	0	0.00	59.70	6	1,579	0.38%
2019/06/03	5	60.40	4	61.08	60.80	1	1,567	0.06%
2019/05/31	1	60.30	0	0.00	60.60	1	1,559	0.06%
2019/05/30	0	0.00	1	61.30	61.00	-1	1,553	-0.06%
2019/05/29	2	59.70	0	0.00	60.70	2	1,561	0.13%
2019/05/28	0	0.00	20	60.60	59.60	-20	1,541	-1.30%
2019/05/24	0	0.00	0.1	56.60	56.40	-0.1	1,394	-0.01%
2019/05/23	20	55.73	0	0.00	55.90	20	1,394	1.43%
2019/05/22	1	56.30	0	0.00	56.00	1	1,387	0.07%
2019/05/21	0	0.00	1	56.30	56.90	-1	1,376	-0.07%
2019/05/20	2	55.55	0	0.00	55.50	2	1,342	0.15%
2019/05/17	3	55.13	2	55.40	55.10	1	1,330	0.08%
2019/05/16	1	55.00	0	0.00	54.40	1	1,328	0.08%
2019/05/14	0.1	56.10	0	0.00	56.10	0.1	1,299	0.00%
2019/05/10	0	0.00	1	53.00	53.00	-1	1,228	-0.08%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/04/29	0.3	54.60	1	54.40	54.60	-0.7	1,155	-0.06%
2019/04/26	0	0.00	2	53.05	53.50	-2	1,121	-0.18%
2019/04/25	0	0.00	2	52.66	53.10	-2	1,101	-0.19%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/12	0	51.40	0	0.00	51.40	0	965	0.00%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/08	0.1	51.20	0	0.00	50.80	0.1	884	0.01%
2019/03/29	1	51.50	0	0.00	51.80	1	812	0.12%
2019/03/21	8	51.95	0	0.00	52.00	8	794	1.01%
2019/03/06	0.6	53.90	1	54.20	53.90	-0.4	720	-0.05%
2019/03/04	1	53.90	0	0.00	54.20	1	705	0.14%
2019/02/27	0	0.00	2	52.40	52.70	-2	672	-0.30%
2019/02/15	2	50.00	0	0.00	49.80	2	638	0.31%
2019/01/30	0	0.00	3	50.00	49.90	-3	610	-0.49%
2018/12/18	0.1	50.50	0	0.00	50.50	0.1	711	0.02%
2018/12/17	0	0.00	0.1	50.40	50.40	-0.1	714	-0.02%
2018/12/14	0	0.00	1	49.80	49.65	-1	715	-0.14%
2018/11/26	0	0.00	0.5	48.40	48.30	-0.5	740	-0.07%
2018/11/20	0.5	49.90	0	0.00	49.90	0.5	788	0.06%
2018/11/01	1	45.70	0	0.00	45.70	1	836	0.12%
2018/10/25	0	0.00	0.1	45.10	45.00	-0.1	850	-0.01%
2018/10/11	0	43.90	0	0.00	43.65	0	870	0.00%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/08/24	0	0.00	3	51.30	51.40	-3	830	-0.36%
2018/08/23	0	0.00	5	52.10	52.20	-5	1,038	-0.48%
2018/08/15	0	0.00	5	57.30	56.70	-5	1,063	-0.47%
2018/08/13	0	58.90	0	0.00	58.50	0	1,071	0.00%
2018/08/03	1	58.71	0	0.00	58.80	1	1,242	0.08%
2018/07/31	1	59.10	0	0.00	59.20	1	1,234	0.08%
2018/07/30	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/26	5	60.10	0	0.00	60.20	5	1,231	0.41%
2018/07/18	0	0.00	1	62.00	62.70	-1	1,215	-0.08%
2018/07/13	0	0.00	1	61.90	62.20	-1	1,204	-0.08%
2018/07/11	0	0.00	2	60.70	60.70	-2	1,218	-0.16%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/07/04	0.5	62.10	0	0.00	62.40	0.5	1,176	0.04%
2018/06/15	2	61.90	0	0.00	62.90	2	1,250	0.16%
2018/06/14	2	61.70	0	0.00	61.40	2	1,246	0.16%
2018/06/05	2	63.60	0	0.00	63.20	2	1,300	0.15%
2018/06/04	1	61.60	0	0.00	62.50	1	1,300	0.08%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/04/17	0.5	67.50	0	0.00	67.40	0.5	975	0.05%
2018/04/12	0.5	68.00	0	0.00	68.00	0.5	986	0.05%
2018/04/10	0	0.00	1	70.00	70.20	-1	981	-0.10%
2018/04/03	1	69.40	0	0.00	69.40	1	953	0.10%
2018/03/12	1	68.01	0	0.00	68.00	1	773	0.13%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/01/22	0	0.00	2	75.20	75.20	-2	662	-0.30%
2018/01/12	2	75.00	0	0.00	75.00	2	625	0.32%