聯華 (1229)-凱基-三多券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	66.65	0	0.00	66.60	4	1,049	0.38%
2024/05/02	1	66.40	0	0.00	66.40	1	1,045	0.10%
2024/04/30	1	66.40	0.4	66.58	66.40	0.6	1,048	0.06%
2024/04/25	0	0.00	1	65.80	65.50	-1	1,045	-0.10%
2024/04/24	1	66.30	1	66.40	66.20	0	1,043	0.00%
2024/04/23	1	65.80	0	0.00	66.20	1	1,060	0.09%
2024/04/22	0	0.00	4	65.25	65.50	-4	1,066	-0.38%
2024/04/19	3	64.97	0	0.00	65.30	3	1,060	0.28%
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	2	66.30	0	0.00	66.30	2	1,023	0.20%
2024/04/09	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2024/04/01	1	67.80	0	0.00	67.80	1	1,009	0.10%
2024/03/29	2	67.75	0	0.00	67.90	2	1,012	0.20%
2024/03/26	2	66.80	0	0.00	66.80	2	1,011	0.20%
2024/03/25	1	67.10	0	0.00	67.10	1	998	0.10%
2024/03/22	1	67.80	0	0.00	67.80	1	992	0.10%
2024/03/15	5	68.24	1.1	67.92	67.70	3.9	1,029	0.38%
2024/03/14	0	0.00	0.1	69.20	68.70	-0.1	1,022	-0.01%
2024/03/13	2.1	68.70	0.3	69.00	69.20	1.8	1,018	0.18%
2024/03/12	1	68.60	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	0.00	4	69.23	68.80	-4	1,008	-0.40%
2024/03/08	0	0.00	3	66.00	65.70	-3	954	-0.31%
2024/03/05	1	67.90	1	67.70	67.40	0	944	0.00%
2024/03/04	0	0.00	1	66.00	66.00	-1	928	-0.11%
2024/03/01	0	0.00	0	65.70	65.50	0	920	0.00%
2024/02/29	1.1	64.80	0	0.00	65.50	1.1	932	0.11%
2024/02/27	0.1	64.80	0	0.00	64.60	0.1	914	0.01%
2024/02/26	0.1	65.16	0	0.00	64.80	0.1	911	0.01%
2024/02/22	0.1	65.50	0	0.00	65.50	0.1	944	0.01%
2024/02/21	0	0.00	2	65.05	64.80	-2	956	-0.21%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/02/15	0	0.00	3	65.60	65.50	-3	991	-0.30%
2024/02/05	3	65.60	0	0.00	65.80	3	979	0.31%
2024/01/26	0	0.00	1	66.00	66.00	-1	936	-0.11%
2024/01/19	0.2	64.20	0	0.00	64.20	0.2	935	0.02%
2024/01/15	0	0.00	0.4	65.60	65.10	-0.4	905	-0.04%
2024/01/12	4.2	65.07	0	0.00	65.00	4.2	911	0.46%
2024/01/11	2	64.90	0	0.00	65.90	2	910	0.22%
2023/12/27	1	65.90	0	0.00	65.90	1	919	0.11%
2023/12/20	0	0.00	0.1	66.60	66.30	-0.1	919	-0.01%
2023/12/19	1	66.10	0	0.00	66.00	1	914	0.11%
2023/12/11	0.3	67.10	0	0.00	67.20	0.3	887	0.03%
2023/12/05	0	0.00	0.3	68.40	68.50	-0.3	850	-0.03%
2023/12/04	0	0.00	1	68.90	68.50	-1	847	-0.12%
2023/11/29	1	66.70	0	0.00	68.00	1	835	0.12%
2023/11/28	0	0.00	1	67.00	67.00	-1	818	-0.12%
2023/11/27	0	0.00	1	66.21	66.40	-1	830	-0.12%
2023/11/24	0	0.00	1	67.20	67.00	-1	817	-0.12%
2023/11/22	1	66.80	0	0.00	66.60	1	809	0.12%
2023/11/21	0	0.00	2	66.95	67.10	-2	806	-0.25%
2023/11/16	0	0.00	2	64.85	64.60	-2	767	-0.26%
2023/11/15	0	0.00	1	64.90	64.90	-1	768	-0.13%
2023/11/14	0	0.00	3	63.10	63.80	-3	751	-0.40%
2023/11/10	1	61.90	0	0.00	61.80	1	765	0.13%
2023/10/31	1	61.90	0	0.00	61.90	1	872	0.11%
2023/10/26	0	0.00	1	61.30	61.20	-1	908	-0.11%
2023/10/25	0	0.00	0.1	61.90	61.20	-0.1	932	-0.01%
2023/10/24	0	0.00	0.1	61.00	61.20	-0.1	964	-0.01%
2023/10/18	0	0.00	0.1	60.70	61.70	-0.1	1,087	-0.01%
2023/10/12	1	61.70	0	0.00	61.80	1	1,175	0.09%
2023/09/28	0.2	61.70	0	0.00	62.40	0.2	1,315	0.02%
2023/09/20	0	0.00	0.6	61.90	61.80	-0.6	1,447	-0.04%
2023/09/19	1	62.30	0	0.00	61.70	1	1,488	0.07%
2023/09/06	0.4	61.20	0	0.00	60.80	0.4	1,464	0.03%
2023/09/04	1	61.50	0	0.00	61.60	1	1,469	0.07%
2023/08/30	0.2	60.70	0	60.80	60.60	0.2	1,455	0.01%
2023/08/29	0	0.00	0	60.90	60.60	0	1,462	0.00%
2023/08/25	0	0.00	0	61.00	60.20	0	1,467	0.00%
2023/08/23	0.2	59.91	0	0.00	59.60	0.2	1,483	0.01%
2023/08/21	0	0.00	0.1	59.70	60.10	-0.1	1,495	0.00%
2023/08/18	0.1	59.80	0	0.00	59.70	0.1	1,492	0.01%
2023/08/17	0	60.60	0	0.00	60.20	0	1,481	0.00%
2023/08/16	1	60.00	0	0.00	60.50	1	1,483	0.07%
2023/08/14	0	0.00	2.4	61.89	61.80	-2.4	1,457	-0.16%
2023/08/09	1	64.10	0	0.00	64.30	1	1,484	0.07%
2023/08/07	1	62.30	1	62.40	63.20	0	1,487	0.00%
2023/08/04	0	0.00	1	62.80	62.60	-1	1,468	-0.07%
2023/08/02	1	63.90	0	0.00	63.10	1	1,469	0.07%
2023/07/31	1	63.80	0	0.00	63.90	1	1,459	0.07%
2023/07/28	4.4	63.81	1	63.80	63.80	3.4	1,455	0.23%
2023/07/27	3.3	65.12	0	0.00	64.60	3.3	1,433	0.23%
2023/07/26	0.1	64.34	0.5	64.59	65.50	-0.3	1,421	-0.02%
2023/07/25	0	0.00	0.2	69.40	69.30	-0.2	1,379	-0.01%
2023/07/21	1	69.50	0	0.00	69.60	1	1,356	0.07%
2023/07/19	1	69.20	1	69.40	68.80	0	1,505	0.00%
2023/07/17	1	70.90	0	0.00	70.90	1	1,466	0.07%
2023/07/13	1	69.50	0	0.00	69.80	1	1,415	0.07%
2023/07/11	0	0.00	0.1	69.40	69.40	-0.1	1,427	-0.01%
2023/07/06	0.2	68.20	0	0.00	68.20	0.2	1,424	0.01%
2023/07/05	0	69.10	0	0.00	69.10	0	1,412	0.00%
2023/07/04	1	69.00	1	69.00	69.00	0	1,418	0.00%
2023/07/03	0	0.00	5	69.20	69.00	-5	1,438	-0.35%
2023/06/30	0	0.00	1	67.60	67.80	-1	1,442	-0.07%
2023/06/29	1	67.90	0	0.00	67.60	1	1,409	0.07%
2023/06/16	0	0.00	1.1	64.53	64.60	-1.1	1,333	-0.08%
2023/06/15	1	63.80	0	0.00	63.90	1	1,323	0.08%
2023/06/14	0.1	63.70	0	0.00	63.70	0.1	1,360	0.01%
2023/06/12	0	0.00	0.6	63.70	63.50	-0.6	1,390	-0.04%
2023/06/09	0	0.00	0.1	63.70	63.40	-0.1	1,422	-0.01%
2023/06/08	0	0.00	1	63.70	63.60	-1	1,422	-0.07%
2023/06/01	0	0.00	0.1	62.70	62.70	-0.1	1,412	-0.01%
2023/05/24	0.3	62.60	0	0.00	62.70	0.3	1,384	0.02%
2023/05/22	0.1	62.50	0	0.00	62.80	0.1	1,384	0.01%
2023/05/18	0	0.00	0.2	62.40	62.30	-0.2	1,363	-0.02%
2023/05/05	1	61.90	0	0.00	61.90	1	1,348	0.07%
2023/05/03	0.1	62.00	0	0.00	61.90	0.1	1,338	0.00%
2023/04/27	1	60.80	0	0.00	60.70	1	1,343	0.07%
2023/04/26	2	59.25	1	61.10	61.10	1	1,339	0.07%
2023/04/25	2	60.65	12.7	60.29	60.20	-10.7	1,313	-0.81%
2023/04/24	0	0.00	0.2	61.70	62.30	-0.2	1,211	-0.01%
2023/04/21	0.5	59.90	0.2	60.60	59.80	0.3	1,191	0.03%
2023/04/20	1	60.20	1	60.10	60.50	0	1,179	0.00%
2023/04/19	1	59.60	0	0.00	59.70	1	1,170	0.09%
2023/04/18	1	59.70	0	0.00	59.80	1	1,160	0.09%
2023/04/17	0.1	60.40	0	0.00	60.20	0.1	1,149	0.00%
2023/04/14	1	59.30	0	0.00	59.40	1	1,096	0.09%
2023/04/12	1	58.40	2	58.40	58.30	-1	1,081	-0.09%
2023/04/11	1	58.50	0	0.00	58.30	1	1,073	0.09%
2023/04/07	2	58.45	1	58.30	58.30	1	1,054	0.09%
2023/04/06	1.1	56.90	0	0.00	57.70	1.1	1,039	0.10%
2023/03/31	1.5	56.13	0	0.00	56.00	1.5	1,011	0.15%
2023/03/30	1	56.00	0	0.00	55.70	1	977	0.10%
2023/03/22	0.4	56.30	0	0.00	56.30	0.4	957	0.04%
2023/03/17	0	0.00	1	55.00	54.40	-1	925	-0.11%
2023/03/16	0	0.00	5	56.00	55.50	-5	889	-0.56%
2023/03/14	1	55.00	0	0.00	55.10	1	863	0.12%
2023/03/13	1	53.60	1	53.80	53.80	0	832	0.00%
2023/03/10	2.5	53.84	0.1	54.40	53.90	2.4	832	0.28%
2023/03/09	0.5	54.60	0	0.00	54.70	0.5	830	0.06%
2023/03/07	0.1	54.80	0	0.00	54.80	0.1	839	0.01%
2023/03/01	1	53.90	0	0.00	53.80	1	838	0.12%
2023/02/23	0	0.00	1	54.50	54.30	-1	829	-0.12%
2023/02/17	2	53.50	0	0.00	53.40	2	842	0.24%
2023/02/16	0	0.00	0.6	53.40	53.30	-0.6	852	-0.07%
2023/02/13	2	53.95	3	53.80	53.70	-1	865	-0.12%
2023/02/10	1	54.60	0	0.00	54.40	1	868	0.12%
2023/02/09	1	55.10	0	0.00	55.00	1	867	0.12%
2023/02/03	1	53.90	0	0.00	53.80	1	827	0.12%
2023/01/13	1	51.30	1	51.40	51.30	0	762	0.00%
2023/01/12	6	51.92	0	0.00	51.70	6	768	0.78%
2023/01/10	0.1	50.00	0	0.00	50.00	0.1	724	0.01%
2023/01/04	0	0.00	0.1	50.30	50.10	-0.1	768	-0.01%
2022/12/28	5	49.45	0	0.00	49.50	5	798	0.63%
2022/12/27	0	49.60	0	0.00	49.45	0	814	0.00%
2022/12/21	1	49.00	0	0.00	48.90	1	891	0.11%
2022/12/19	0	0.00	0.1	50.00	49.80	-0.1	898	-0.01%
2022/12/12	0	49.95	0	0.00	49.80	0	928	0.00%
2022/12/07	1	49.85	0	0.00	49.80	1	983	0.10%
2022/12/06	1	50.00	0	0.00	50.00	1	984	0.10%
2022/12/01	0	51.40	0	51.40	51.30	0	998	0.00%
2022/11/30	0	0.00	1	51.10	51.10	-1	993	-0.10%
2022/11/29	1	50.10	0	0.00	50.10	1	981	0.10%
2022/11/25	0.1	50.65	0	0.00	50.00	0.1	979	0.01%
2022/11/21	1	49.00	0	0.00	48.90	1	1,032	0.10%
2022/11/17	1	49.00	0	0.00	49.55	1	1,047	0.10%
2022/11/16	1.4	49.94	0	0.00	49.30	1.4	1,046	0.13%
2022/11/15	2	50.65	0	0.00	50.60	2	1,036	0.19%
2022/11/11	0	0.00	1	50.20	50.10	-1	1,027	-0.10%
2022/11/09	0	0.00	1	50.50	50.50	-1	1,024	-0.10%
2022/11/08	1	49.55	0	0.00	49.75	1	1,046	0.10%
2022/11/07	0	0.00	0.6	48.70	49.30	-0.6	1,042	-0.06%
2022/11/02	1	47.60	0.1	47.30	47.60	1	1,036	0.09%
2022/11/01	0	0.00	0.1	47.10	47.10	-0.1	1,038	-0.01%
2022/10/26	1	46.00	0	0.00	46.40	1	1,123	0.09%
2022/10/19	0	0.00	1	48.70	47.95	-1	1,179	-0.08%
2022/10/13	0.2	48.50	0	0.00	48.25	0.2	1,167	0.01%
2022/10/11	0.1	48.75	0	0.00	48.30	0.1	1,154	0.01%
2022/10/06	0.3	50.50	0	0.00	50.60	0.3	1,125	0.03%
2022/10/05	0	0.00	2	50.30	50.90	-2	1,137	-0.18%
2022/10/03	0.2	50.40	0	0.00	49.65	0.2	1,122	0.02%
2022/09/29	1	51.20	0	0.00	51.20	1	1,100	0.09%
2022/09/27	0.1	52.50	0	0.00	52.70	0.1	1,088	0.00%
2022/09/26	1	53.00	0	0.00	52.60	1	1,093	0.09%
2022/09/23	1	54.20	0	0.00	54.20	1	1,088	0.09%
2022/09/19	0.1	54.30	0	0.00	53.90	0.1	1,089	0.00%
2022/09/14	0.1	55.10	0	0.00	54.70	0.1	1,064	0.00%
2022/09/13	1	55.30	0	0.00	55.40	1	1,077	0.09%
2022/09/01	2	56.55	0	0.00	56.50	2	1,126	0.18%
2022/08/30	1.3	56.97	0	0.00	56.90	1.3	1,151	0.11%
2022/08/29	0	0.00	0.6	58.66	58.80	-0.6	1,148	-0.05%
2022/08/26	0.1	60.00	0	0.00	59.60	0.1	1,134	0.00%
2022/08/25	0	0.00	1	60.40	60.20	-1	1,149	-0.09%
2022/08/24	0	60.10	0	0.00	59.90	0	1,143	0.00%
2022/08/23	1	59.20	0	0.00	59.70	1	1,161	0.09%
2022/08/16	0	0.00	2.1	59.41	59.40	-2.1	1,210	-0.18%
2022/08/11	0	0.00	2	57.00	57.40	-2	1,248	-0.16%
2022/08/09	0	0.00	1	56.90	57.00	-1	1,269	-0.08%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/04	1	56.50	0	0.00	56.40	1	1,338	0.07%
2022/08/01	2	59.60	0	0.00	58.90	2	1,367	0.15%
2022/07/27	0	0.00	38	58.00	58.40	-38	1,374	-2.76%
2022/07/25	0	0.00	1	57.20	57.40	-1	1,424	-0.07%
2022/07/22	0.1	56.50	0	0.00	56.60	0.1	1,450	0.01%
2022/07/20	0.1	56.30	0	0.00	55.90	0.1	1,588	0.01%
2022/07/19	0	0.00	5	55.50	55.90	-5	1,639	-0.30%
2022/07/11	0	0.00	0.6	55.20	54.90	-0.6	1,838	-0.03%
2022/07/08	5.6	54.72	0	0.00	54.60	5.6	1,841	0.30%
2022/07/04	0	54.70	0	0.00	55.00	0	1,894	0.00%
2022/07/01	0	0.00	3	55.53	54.70	-3	1,942	-0.15%
2022/06/30	1.2	55.78	0	0.00	56.10	1.2	1,971	0.06%
2022/06/27	2	57.10	0	0.00	57.10	2	1,998	0.10%
2022/06/22	0	55.50	0	0.00	55.30	0	2,002	0.00%
2022/06/14	0	56.00	0	0.00	55.90	0	2,143	0.00%
2022/06/13	1.1	55.90	0	0.00	55.90	1.1	2,177	0.05%
2022/05/25	1	55.10	0	0.00	55.10	1	2,826	0.04%
2022/05/20	0	54.60	0	0.00	54.60	0	2,926	0.00%
2022/05/19	0.2	53.90	0	0.00	55.20	0.2	2,918	0.01%
2022/05/13	0.2	52.20	0	0.00	52.70	0.2	2,958	0.01%
2022/05/09	0.1	53.70	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	1.1	55.32	0	0.00	55.20	1.1	3,004	0.04%
2022/05/04	0.1	56.40	0	0.00	56.10	0.1	2,996	0.00%
2022/04/27	0.6	57.78	0	0.00	55.80	0.6	2,934	0.02%
2022/04/26	1.1	58.01	0	0.00	58.30	1.1	2,874	0.04%
2022/04/25	0.1	60.20	0	0.00	59.80	0.1	2,824	0.00%
2022/04/22	0.3	62.46	0	0.00	62.20	0.3	2,784	0.01%
2022/04/21	0	0.00	0.6	64.13	63.80	-0.6	2,750	-0.02%
2022/04/18	0	65.90	0	0.00	65.60	0	2,710	0.00%
2022/04/15	0.3	66.30	0	0.00	67.00	0.3	2,698	0.01%
2022/04/13	0	0.00	1	65.90	66.10	-1	2,686	-0.04%
2022/04/11	0	0.00	2	66.95	66.70	-2	2,687	-0.07%
2022/04/08	6	66.00	4	66.48	66.50	2	2,667	0.07%
2022/04/07	3	66.60	4	65.80	66.00	-1	2,676	-0.04%
2022/03/31	1	64.50	0	0.00	64.20	1	2,644	0.04%
2022/03/28	0.2	63.90	1	63.60	64.60	-0.8	2,682	-0.03%
2022/03/24	1	64.70	1	64.60	64.80	0	2,658	0.00%
2022/03/23	2	64.75	0	0.00	64.90	2	2,667	0.07%
2022/03/22	0	0.00	2	64.90	65.00	-2	2,644	-0.08%
2022/03/16	1	62.40	0	0.00	62.80	1	2,504	0.04%
2022/03/11	2.1	63.04	0	0.00	63.60	2.1	2,408	0.09%
2022/03/10	4.1	65.33	3	64.53	65.20	1.1	2,278	0.05%
2022/03/08	0.3	66.93	0	0.00	65.80	0.3	2,069	0.01%
2022/03/07	0.3	69.19	1.2	69.18	68.90	-0.9	1,993	-0.05%
2022/03/03	0.1	72.00	0	0.00	72.10	0.1	1,919	0.01%
2022/02/24	3	68.47	2	68.10	66.90	1	1,710	0.06%
2022/02/18	0.1	67.60	0	0.00	67.60	0.1	1,607	0.01%
2022/02/17	1	67.40	0	0.00	67.80	1	1,605	0.06%
2022/02/16	1.2	66.98	0	0.00	67.50	1.2	1,618	0.07%
2022/02/15	1	67.50	0	0.00	67.20	1	1,601	0.06%
2022/02/14	1	65.70	0	0.00	66.90	1	1,560	0.06%
2022/02/11	1	66.80	3	66.50	66.30	-2	1,560	-0.13%
2022/02/10	1	65.60	0.1	66.30	66.30	0.9	1,527	0.06%
2022/02/09	3.8	63.18	1	63.10	64.40	2.8	1,484	0.19%
2022/02/07	0	0.00	2	61.20	61.30	-2	1,441	-0.14%
2022/01/24	0	0.00	0	61.40	61.20	0	1,545	0.00%
2022/01/18	0	0.00	0.5	62.20	61.80	-0.5	1,492	-0.03%
2022/01/14	2	62.40	1	61.97	61.60	1	1,469	0.07%
2022/01/13	2	61.85	0	0.00	62.30	2	1,475	0.14%
2022/01/11	0	0.00	1.3	60.70	60.50	-1.3	1,473	-0.09%
2022/01/07	1.5	60.93	0	0.00	60.90	1.5	1,445	0.10%
2022/01/05	0	0.00	0.5	60.70	60.50	-0.5	1,439	-0.03%
2022/01/04	1.1	60.78	0	0.00	60.40	1.1	1,466	0.08%
2021/12/29	3	62.30	0.3	62.28	62.00	2.7	1,447	0.19%
2021/12/24	0	0.00	2	60.10	59.80	-2	1,438	-0.14%
2021/12/13	0	0.00	1	57.90	57.70	-1	2,140	-0.05%
2021/12/09	0	0.00	2.2	57.34	57.40	-2.2	2,242	-0.10%
2021/12/02	0	0.00	0.2	57.20	57.20	-0.2	2,522	-0.01%
2021/11/29	0	0.00	1	56.20	56.10	-1	2,516	-0.04%
2021/11/26	0	0.00	3	56.60	56.50	-3	2,513	-0.12%
2021/11/23	0.1	57.10	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0.1	57.10	2	57.00	57.00	-2	2,537	-0.08%
2021/11/17	0.1	57.90	0	0.00	57.80	0.1	2,521	0.00%
2021/11/16	0	0.00	1.4	57.79	58.00	-1.4	2,523	-0.06%
2021/11/15	0	0.00	0.2	58.90	57.80	-0.2	2,529	-0.01%
2021/11/11	0	0.00	3	56.80	57.40	-3	2,499	-0.12%
2021/11/08	0.2	57.30	0	0.00	57.20	0.2	2,473	0.01%
2021/11/05	0.2	57.50	0	0.00	57.30	0.2	2,464	0.01%
2021/11/04	1	57.90	0	0.00	57.80	1	2,457	0.04%
2021/11/02	0	0.00	3	56.93	59.10	-3	2,401	-0.12%
2021/10/28	0	0.00	0.2	55.80	55.90	-0.2	2,305	-0.01%
2021/10/26	2	55.55	0.1	55.70	55.70	1.9	2,322	0.08%
2021/10/20	0	0.00	1	55.40	56.30	-1	2,334	-0.04%
2021/10/18	0.1	55.00	0	0.00	54.90	0.1	2,330	0.01%
2021/10/13	0	0.00	3	54.60	54.60	-3	2,374	-0.13%
2021/10/12	1	54.80	0	0.00	54.60	1	2,399	0.04%
2021/10/08	2	56.10	0	0.00	56.10	2	2,386	0.08%
2021/10/07	1	55.40	0	0.00	55.90	1	2,375	0.04%
2021/10/06	0.2	54.80	0	0.00	54.80	0.2	2,372	0.01%
2021/10/05	0	0.00	1	54.00	54.60	-1	2,378	-0.04%
2021/10/04	1	54.70	0	0.00	54.20	1	2,372	0.04%
2021/09/29	0.2	54.51	0	0.00	54.50	0.2	2,305	0.01%
2021/09/27	1	54.63	0.1	56.30	54.60	1	2,265	0.04%
2021/09/24	4.3	56.27	1	56.10	56.00	3.3	2,215	0.15%
2021/09/22	0.1	57.70	0.2	58.00	59.00	-0.2	2,087	-0.01%
2021/09/17	3.1	59.01	4.5	58.77	57.40	-1.4	1,997	-0.07%
2021/09/16	6.4	61.80	1.1	62.28	62.50	5.3	1,799	0.30%
2021/09/15	0.1	60.90	0	0.00	61.20	0.1	1,721	0.01%
2021/09/13	1	58.10	0	0.00	59.00	1	1,618	0.06%
2021/09/10	1	57.40	0	0.00	57.70	1	1,587	0.06%
2021/09/09	0	56.50	0	0.00	56.50	0	1,562	0.00%
2021/09/08	0.3	56.20	6.3	54.87	55.60	-6	1,527	-0.40%
2021/09/02	1	52.30	0	0.00	52.40	1	1,436	0.07%
2021/09/01	0	0.00	0.2	53.00	52.60	-0.2	1,434	-0.01%
2021/08/31	0	0.00	3	52.40	52.60	-3	1,425	-0.21%
2021/08/27	2.2	52.49	0	0.00	52.80	2.2	1,438	0.15%
2021/08/25	0	0.00	1	51.40	51.60	-1	1,434	-0.07%
2021/08/24	0	0.00	1	50.80	50.80	-1	1,442	-0.07%
2021/08/20	0.4	49.90	0	0.00	49.80	0.4	1,500	0.03%
2021/08/17	1	50.80	0	0.00	50.70	1	1,484	0.07%
2021/08/16	0	0.00	2	50.80	50.90	-2	1,490	-0.13%
2021/08/12	1	51.00	0	0.00	51.20	1	1,503	0.07%
2021/08/11	1.1	51.11	0	0.00	50.90	1.1	1,515	0.07%
2021/08/10	4	50.90	0	0.00	51.00	4	1,544	0.26%
2021/08/09	5	51.32	1	51.50	51.20	4	1,621	0.25%
2021/08/05	0.1	52.40	1	52.30	52.40	-1	1,728	-0.05%
2021/08/04	0.3	52.56	0	0.00	52.40	0.3	1,861	0.02%
2021/08/03	0	0.00	1	52.50	52.80	-1	1,922	-0.05%
2021/07/28	0.1	53.00	0	53.00	52.70	0	1,954	0.00%
2021/07/26	0	52.60	0	0.00	52.60	0	2,005	0.00%
2021/07/23	0.1	52.60	0	0.00	52.60	0.1	2,043	0.00%
2021/07/22	0	0.00	0	53.00	52.70	0	2,107	0.00%
2021/07/21	0.5	52.10	0	0.00	52.70	0.5	2,111	0.02%
2021/07/20	0	0.00	3	52.10	52.10	-3	2,135	-0.14%
2021/07/16	1	52.20	0	52.10	51.40	1	2,391	0.04%
2021/07/14	0	51.00	0	51.00	50.90	0	2,504	0.00%
2021/07/13	0	0.00	0	50.90	50.90	0	2,572	0.00%
2021/07/12	0	0.00	0	51.10	50.80	0	2,628	0.00%
2021/07/09	0	50.50	0	50.50	50.60	0	2,650	0.00%
2021/07/08	0	0.00	0	50.50	50.60	0	2,770	0.00%
2021/07/07	0	0.00	1	50.50	50.50	-1	2,804	-0.04%
2021/07/06	0	0.00	0	50.70	50.60	0	2,848	0.00%
2021/07/05	0	0.00	0	50.70	50.50	0	2,888	0.00%
2021/07/02	0	0.00	0	50.60	50.50	0	2,927	0.00%
2021/06/30	0	0.00	0	50.70	50.00	0	3,082	0.00%
2021/06/29	0	0.00	0	50.80	50.80	0	3,095	0.00%
2021/06/28	0	0.00	13	50.32	51.10	-13	3,240	-0.40%
2021/06/25	0	0.00	10	50.10	50.20	-10	3,240	-0.31%
2021/06/24	0.1	49.50	0	0.00	49.60	0.1	3,251	0.00%
2021/06/22	0	0.00	0.4	49.05	49.00	-0.4	3,259	-0.01%
2021/06/21	0.2	49.10	0.5	49.10	48.95	-0.3	3,281	-0.01%
2021/06/17	0	0.00	1	49.10	49.10	-1	3,367	-0.03%
2021/06/16	0	0.00	2	48.80	49.00	-2	3,404	-0.06%
2021/06/11	0	0.00	10	48.05	48.10	-10	3,383	-0.30%
2021/06/08	0	48.05	0	0.00	47.95	0	3,440	0.00%
2021/06/02	1	48.20	0	0.00	48.60	1	3,595	0.03%
2021/05/31	1	48.30	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	48.30	49.00	-1	3,612	-0.03%
2021/05/26	1	47.40	2	47.25	47.85	-1	3,624	-0.03%
2021/05/24	0.2	47.78	0	0.00	47.55	0.2	3,666	0.01%
2021/05/17	1	46.20	1	46.20	45.50	0	3,698	0.00%
2021/05/14	0	0.00	0.1	46.45	46.75	-0.1	3,624	0.00%
2021/05/13	0	0.00	1	46.80	46.05	-1	3,597	-0.03%
2021/05/12	6	45.60	4	45.58	45.60	2	3,500	0.06%
2021/05/07	1	48.45	0	0.00	48.35	1	3,371	0.03%
2021/04/29	0.2	49.00	0	0.00	49.25	0.2	3,293	0.00%
2021/04/28	0	0.00	0.1	48.70	49.45	-0.1	3,284	0.00%
2021/04/27	4	47.93	0	0.00	48.00	4	3,277	0.12%
2021/04/26	1	48.05	5	48.14	48.35	-4	3,263	-0.12%
2021/04/23	4	48.55	0	0.00	48.50	4	3,221	0.12%
2021/04/22	5	51.10	5.1	51.10	50.00	-0.1	3,147	0.00%
2021/04/21	0	0.00	119	52.61	53.00	-119	3,007	-3.96%	大賣/鉅額交易
2021/04/20	0	0.00	11	52.05	52.00	-11	2,918	-0.38%
2021/04/19	0	0.00	51	51.95	52.10	-51	2,875	-1.78%
2021/04/16	0	0.00	0	50.80	51.90	0	2,820	0.00%
2021/04/15	2	50.30	10	50.35	50.40	-8	2,779	-0.29%
2021/04/14	4.1	50.27	10	51.25	50.00	-5.9	2,764	-0.21%
2021/04/13	1	51.50	1	51.69	51.40	0	2,682	0.00%
2021/04/12	0	0.00	0	50.70	51.30	0	2,672	0.00%
2021/04/09	0	0.00	0	50.10	50.30	0	2,658	0.00%
2021/04/08	2	49.90	0.5	50.00	50.00	1.5	2,627	0.06%
2021/04/07	2	49.98	0.1	49.85	50.10	1.9	2,613	0.07%
2021/04/01	15	47.63	0	0.00	47.65	15	2,541	0.59%
2021/03/31	76	47.56	27.6	47.40	47.35	48.4	2,491	1.94%
2021/03/29	7	46.30	0	0.00	46.30	7	2,304	0.30%
2021/03/24	3	45.40	0	0.00	45.45	3	2,261	0.13%
2021/03/23	0	0.00	3	45.50	45.50	-3	2,238	-0.13%
2021/03/17	0.1	43.80	0	0.00	43.80	0.1	2,101	0.00%
2021/03/16	0	0.00	4	43.50	43.90	-4	2,148	-0.19%
2021/03/15	13	43.16	0	0.00	43.40	13	2,146	0.61%
2021/03/11	24	43.70	1	43.80	43.70	23	2,155	1.07%
2021/03/10	0	0.00	1	44.30	44.25	-1	2,110	-0.05%
2021/03/09	10	43.85	10	43.95	44.00	0	2,096	0.00%
2021/03/08	1	43.20	15	43.30	43.60	-14	2,066	-0.68%
2021/03/05	50	43.00	0	0.00	43.10	50	2,033	2.46%
2021/03/04	16	42.51	0	0.00	42.70	16	2,035	0.79%
2021/03/03	5	42.42	1	42.55	42.65	4	2,017	0.20%
2021/03/02	5	42.28	0.1	42.45	42.30	4.9	1,993	0.24%
2021/02/26	0.1	42.25	0	0.00	42.20	0.1	1,980	0.00%
2021/02/25	6	42.20	10	42.23	42.20	-4	1,964	-0.20%
2021/02/24	5	42.05	115	42.14	42.05	-110	1,969	-5.58%	大賣/鉅額交易
2021/02/23	12	42.09	0	0.00	42.15	12	1,947	0.62%
2021/02/22	0	0.00	20	41.93	41.90	-20	1,944	-1.03%
2021/02/19	10	41.72	0	0.00	42.05	10	1,953	0.51%
2021/02/18	2.3	42.00	0.6	42.05	42.05	1.7	1,962	0.08%
2021/02/17	30.5	41.50	4	41.35	41.55	26.5	1,969	1.35%
2021/02/03	0	0.00	3	40.65	40.65	-3	2,022	-0.15%
2021/02/02	25	40.75	0	0.00	40.65	25	2,059	1.21%
2021/02/01	0.1	40.45	0	0.00	40.45	0.1	2,062	0.00%
2021/01/28	0.1	40.45	0	0.00	40.30	0.1	1,999	0.01%
2021/01/25	18	40.55	0	0.00	40.85	18	1,987	0.91%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/20	1.1	40.65	4	40.83	40.40	-2.9	1,974	-0.15%
2021/01/19	9	41.14	0	0.00	41.10	9	1,917	0.47%
2021/01/18	15	41.00	0	0.00	41.10	15	1,920	0.78%
2021/01/15	1	41.40	15	41.40	41.20	-14	1,908	-0.73%
2021/01/14	7	41.65	6.2	41.51	41.65	0.8	1,947	0.04%
2021/01/13	17	41.82	0	0.00	41.85	17	1,936	0.88%
2021/01/12	18	41.72	55	41.80	41.80	-37	1,931	-1.92%
2021/01/11	3	41.80	0	0.00	42.10	3	1,924	0.16%
2021/01/08	0	0.00	0	42.05	41.85	0	1,914	0.00%
2021/01/07	16	42.14	3	42.10	42.15	13	1,888	0.69%
2021/01/06	2	42.25	0	0.00	42.15	2	1,869	0.11%
2021/01/05	5	42.61	2.2	42.54	42.65	2.8	1,825	0.15%
2021/01/04	6	42.43	1	42.50	42.50	5	1,823	0.27%
2020/12/31	2	42.68	0	0.00	42.60	2	1,792	0.11%
2020/12/30	31	42.72	0	0.00	42.80	31	1,783	1.74%
2020/12/29	4	42.55	1	42.55	42.85	3	1,766	0.17%
2020/12/28	3	41.50	1	41.50	41.90	2	1,696	0.12%
2020/12/25	40	41.36	0	0.00	41.45	40	1,668	2.40%
2020/12/21	1	41.20	0	0.00	41.60	1	1,702	0.06%
2020/12/16	0	0.00	0.1	41.55	41.55	-0.1	1,733	0.00%
2020/12/14	0	0.00	18	41.42	41.45	-18	1,752	-1.03%
2020/12/11	1	41.20	3	41.55	41.25	-2	1,767	-0.11%
2020/12/10	6	41.87	1	41.90	41.50	5	1,771	0.28%
2020/12/09	1	40.90	0	0.00	41.15	1	1,749	0.06%
2020/12/08	2	41.08	0	0.00	41.05	2	1,783	0.11%
2020/12/07	1.1	41.21	0	0.00	41.25	1.1	1,768	0.06%
2020/12/02	2	41.40	3	41.35	41.30	-1	1,751	-0.06%
2020/11/30	1.6	42.00	0	0.00	41.20	1.6	1,765	0.09%
2020/11/25	0.1	41.45	1	41.55	41.40	-0.9	1,790	-0.05%
2020/11/24	1	41.30	0	0.00	41.40	1	1,790	0.06%
2020/11/19	0	0.00	1	40.95	41.05	-1	1,784	-0.06%
2020/11/18	6	41.28	0	0.00	41.20	6	1,803	0.33%
2020/11/17	1	41.45	1	41.45	41.35	0	1,818	0.00%
2020/11/16	0	0.00	1	41.65	41.85	-1	1,879	-0.05%
2020/11/13	2	42.13	0	0.00	42.10	2	1,873	0.11%
2020/11/11	0	0.00	4	42.18	42.25	-4	1,917	-0.21%
2020/11/05	1	40.20	0	0.00	40.00	1	2,172	0.05%
2020/11/03	0	0.00	1	40.10	39.90	-1	2,279	-0.04%
2020/10/30	3	40.22	0	0.00	39.95	3	2,326	0.13%
2020/10/28	0.1	40.70	0	0.00	40.70	0.1	2,372	0.01%
2020/10/26	0.3	39.80	1	40.45	40.35	-0.7	2,482	-0.03%
2020/10/23	1	39.80	0	0.00	39.75	1	2,504	0.04%
2020/10/22	3	39.22	1	39.10	39.90	2	2,525	0.08%
2020/10/19	0	0.00	1	39.80	39.85	-1	2,517	-0.04%
2020/10/16	0	0.00	10	40.00	39.80	-10	2,539	-0.39%
2020/10/08	0	0.00	2	40.10	40.20	-2	2,726	-0.07%
2020/10/06	1	40.40	1	40.50	40.45	0	2,778	0.00%
2020/10/05	0.1	39.90	2	39.65	39.65	-1.9	2,795	-0.07%
2020/09/25	0	0.00	0.4	39.50	39.40	-0.4	2,899	-0.01%
2020/09/24	0	0.00	1	39.25	39.25	-1	2,910	-0.03%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	1	40.15	0	0.00	40.20	1	2,892	0.03%
2020/09/21	0.1	40.80	0	0.00	40.60	0.1	2,885	0.00%
2020/09/17	1	41.35	0	0.00	40.95	1	2,875	0.03%
2020/09/15	2.4	40.86	0	0.00	40.80	2.4	2,865	0.08%
2020/09/14	1	40.35	0	0.00	40.45	1	2,879	0.03%
2020/09/11	3	40.78	0	0.00	40.65	3	2,852	0.11%
2020/09/10	6	41.30	0	0.00	41.30	6	2,815	0.21%
2020/09/09	1	41.20	0	0.00	41.35	1	2,815	0.04%
2020/09/07	1	41.75	0	0.00	41.65	1	2,846	0.04%
2020/09/04	5	41.96	0	0.00	42.00	5	2,888	0.17%
2020/09/03	4	42.30	0	0.00	42.15	4	2,887	0.14%
2020/08/31	0.1	42.55	0	0.00	42.05	0.1	2,923	0.00%
2020/08/27	0	0.00	3	42.95	43.00	-3	2,906	-0.10%
2020/08/25	0	0.00	1	43.20	43.40	-1	2,938	-0.03%
2020/08/24	0	0.00	3	43.53	43.50	-3	2,971	-0.10%
2020/08/20	3	41.92	0	0.00	42.10	3	2,941	0.10%
2020/08/17	2	42.58	0	0.00	43.40	2	2,862	0.07%
2020/08/14	2	41.68	0	0.00	41.85	2	2,830	0.07%
2020/08/13	0	0.00	0.1	42.05	41.80	-0.1	2,854	0.00%
2020/08/12	5	40.38	2.7	41.39	41.15	2.3	2,874	0.08%
2020/08/10	0	0.00	4	47.15	47.20	-4	2,701	-0.15%
2020/08/06	0	0.00	2	47.35	47.20	-2	2,772	-0.07%
2020/08/03	0	0.00	2	46.93	47.25	-2	3,156	-0.06%
2020/07/31	2	47.03	0	0.00	46.90	2	3,172	0.06%
2020/07/30	0.2	46.05	0	0.00	46.05	0.2	3,245	0.01%
2020/07/29	0	0.00	3	45.55	45.25	-3	3,268	-0.09%
2020/07/28	2	44.58	0	0.00	44.70	2	3,286	0.06%
2020/07/27	1	44.75	0	0.00	44.70	1	3,333	0.03%
2020/07/24	3	45.57	0	0.00	45.30	3	3,392	0.09%
2020/07/20	2	44.95	0	0.00	44.95	2	3,405	0.06%
2020/07/17	0	0.00	7	45.21	45.00	-7	3,451	-0.20%
2020/07/15	0	0.00	1	44.20	44.15	-1	3,518	-0.03%
2020/07/13	0	0.00	0.1	43.95	43.95	-0.1	3,678	0.00%
2020/07/07	0	0.00	1	43.75	43.75	-1	3,938	-0.03%
2020/07/02	0	0.00	1	42.85	42.90	-1	4,019	-0.02%
2020/06/16	1	42.35	0	0.00	42.10	1	4,485	0.02%
2020/06/15	1	41.95	0	0.00	41.85	1	4,583	0.02%
2020/06/11	0	0.00	6	43.10	42.35	-6	4,636	-0.13%
2020/06/09	0	0.00	2	43.05	43.15	-2	4,700	-0.04%
2020/06/08	0	0.00	3.9	42.87	43.10	-3.9	4,741	-0.08%
2020/06/05	0	0.00	3	42.45	42.45	-3	4,725	-0.06%
2020/06/04	1	42.50	0	0.00	42.40	1	4,786	0.02%
2020/06/01	7	42.00	0	0.00	42.00	7	4,780	0.15%
2020/05/27	0	0.00	1	41.85	41.80	-1	4,744	-0.02%
2020/05/25	2	41.70	0	0.00	41.85	2	4,725	0.04%
2020/05/21	3	42.00	0	0.00	42.05	3	4,722	0.06%
2020/05/18	3	41.33	0	0.00	41.55	3	4,615	0.06%
2020/05/15	2	40.85	0	0.00	41.25	2	4,622	0.04%
2020/05/14	0	0.00	4	41.48	41.10	-4	4,570	-0.09%
2020/05/13	2	41.55	2	41.60	41.80	0	4,499	0.00%
2020/05/12	6	42.44	8.9	42.14	41.80	-2.9	4,407	-0.07%
2020/05/11	1	45.00	0	0.00	44.90	1	4,087	0.02%
2020/05/08	4	45.21	0	0.00	45.40	4	4,010	0.10%
2020/05/07	1.5	44.97	0	0.00	45.00	1.5	3,951	0.04%
2020/05/06	4.6	44.78	55	44.17	43.90	-50.4	3,919	-1.29%
2020/05/05	1	43.75	0	0.00	44.75	1	3,783	0.03%
2020/05/04	0.5	43.40	2	43.30	43.45	-1.5	3,722	-0.04%
2020/04/30	6	42.83	5	43.10	43.10	1	3,676	0.03%
2020/04/29	2	42.35	0	0.00	42.90	2	3,632	0.06%
2020/04/28	49.4	41.69	0	0.00	42.00	49.4	3,561	1.39%
2020/04/27	3	41.17	0	0.00	41.20	3	3,584	0.08%
2020/04/23	0	40.95	0	0.00	40.90	0	3,547	0.00%
2020/04/22	0	0.00	20	40.23	40.85	-20	3,522	-0.57%
2020/04/21	2	40.75	3	40.95	40.65	-1	3,463	-0.03%
2020/04/15	0	0.00	3	41.18	41.80	-3	3,157	-0.10%
2020/04/14	0	0.00	23	40.13	40.15	-23	3,036	-0.76%
2020/04/13	1	38.95	1	39.20	39.45	0	2,948	0.00%
2020/04/10	0	0.00	3	38.73	38.85	-3	2,858	-0.10%
2020/04/09	0	0.00	0.3	38.45	38.45	-0.3	2,830	-0.01%
2020/04/07	0	0.00	4	38.30	38.30	-4	2,719	-0.15%
2020/04/01	10	37.94	1	38.65	37.90	9	2,567	0.35%
2020/03/31	2	37.25	3	37.25	37.25	-1	2,362	-0.04%
2020/03/25	0	0.00	2	33.25	33.25	-2	2,236	-0.09%
2020/03/24	0	0.00	3	31.98	31.85	-3	2,219	-0.14%
2020/03/20	4	30.74	0	0.00	31.25	4	2,200	0.18%
2020/03/19	13	29.10	1	29.00	29.30	12	2,142	0.56%
2020/03/18	1	32.00	0	0.00	31.80	1	2,038	0.05%
2020/03/16	2	33.75	2	33.25	33.20	0	1,941	0.00%
2020/03/13	5	33.13	0	0.00	34.00	5	1,916	0.26%
2020/03/10	3	36.27	2	36.30	36.70	1	1,752	0.06%
2020/03/09	5	37.48	0	0.00	37.20	5	1,682	0.30%
2020/03/05	0	0.00	3	38.50	38.45	-3	1,625	-0.18%
2020/03/02	3	37.55	0	0.00	37.50	3	1,587	0.19%
2020/02/26	2	38.40	0	0.00	38.35	2	1,531	0.13%
2020/02/24	1	38.80	3	38.80	38.55	-2	1,511	-0.13%
2020/02/20	0	0.00	5	39.05	39.05	-5	1,492	-0.33%
2020/02/18	0	0.00	2	39.33	39.30	-2	1,494	-0.13%
2020/02/12	0	0.00	5	38.10	38.00	-5	1,481	-0.34%
2020/02/11	4	37.73	0	0.00	37.85	4	1,466	0.27%
2020/02/06	0	0.00	1	38.10	38.10	-1	1,454	-0.07%
2020/02/03	0	0.00	2	37.50	37.55	-2	1,420	-0.14%
2020/01/31	0	0.00	2	37.75	37.70	-2	1,392	-0.14%
2020/01/30	2	37.20	0	0.00	37.15	2	1,377	0.15%
2020/01/17	0	0.00	1	38.35	38.50	-1	1,272	-0.08%
2020/01/15	2	37.90	0	0.00	38.00	2	1,245	0.16%
2020/01/14	1	38.45	2	38.30	38.20	-1	1,250	-0.08%
2020/01/10	1	36.90	0	0.00	36.90	1	1,211	0.08%
2020/01/08	0	0.00	0.1	36.65	36.55	-0.1	1,219	-0.01%
2020/01/06	1	36.70	0	0.00	36.85	1	1,221	0.08%
2020/01/03	0	0.00	1	37.05	37.05	-1	1,210	-0.08%
2019/12/31	1	36.85	3	36.90	36.95	-2	1,209	-0.17%
2019/12/24	1	36.85	0	0.00	36.90	1	1,206	0.08%
2019/12/23	1	36.55	0	0.00	36.65	1	1,202	0.08%
2019/12/19	0	0.00	2.4	36.85	36.70	-2.4	1,179	-0.20%
2019/12/18	3	36.47	2	36.38	36.65	1	1,153	0.09%
2019/12/17	0	0.00	1	35.90	35.95	-1	1,128	-0.09%
2019/12/04	1	35.25	0	0.00	35.35	1	1,132	0.09%
2019/11/25	7	35.59	0	0.00	35.40	7	1,329	0.53%
2019/11/21	1	35.65	0	0.00	35.55	1	1,427	0.07%
2019/11/19	0	0.00	1	35.75	35.75	-1	1,432	-0.07%
2019/11/18	1	35.80	0	0.00	35.75	1	1,437	0.07%
2019/11/14	1	35.45	0	0.00	35.60	1	1,428	0.07%
2019/11/13	1	35.15	0	0.00	35.15	1	1,426	0.07%
2019/11/12	1	34.30	0	0.00	34.50	1	1,446	0.07%
2019/11/11	1	34.30	0	0.00	34.30	1	1,577	0.06%
2019/10/29	1	34.65	0	0.00	34.75	1	1,757	0.06%
2019/10/23	2	34.85	0	0.00	34.85	2	1,809	0.11%
2019/10/22	1	35.05	4	34.83	35.00	-3	1,811	-0.17%
2019/10/21	2	34.53	0	0.00	34.70	2	1,801	0.11%
2019/10/18	1	34.30	0	0.00	34.10	1	1,793	0.06%
2019/10/14	0	0.00	0.1	34.40	34.35	-0.1	1,824	0.00%
2019/10/09	0	0.00	1	34.25	34.15	-1	1,821	-0.05%
2019/10/07	1	33.80	0	0.00	33.95	1	1,826	0.05%
2019/10/03	0	0.00	4	33.63	33.70	-4	1,847	-0.22%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/20	0.1	34.15	0	0.00	33.70	0.1	1,924	0.01%
2019/09/18	2	34.40	0	0.00	34.35	2	1,946	0.10%
2019/09/17	1	34.25	0	0.00	34.10	1	1,956	0.05%
2019/09/11	2	34.75	0	0.00	34.70	2	2,052	0.10%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/05	0	0.00	6	33.95	33.80	-6	2,025	-0.30%
2019/09/03	0	0.00	1	34.00	34.10	-1	2,047	-0.05%
2019/08/30	1	33.45	0	0.00	33.80	1	2,043	0.05%
2019/08/29	10	32.80	0	0.00	32.90	10	2,014	0.50%
2019/08/27	3	36.10	0	0.00	35.60	3	1,916	0.16%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/20	0	0.00	1	36.20	36.45	-1	1,896	-0.05%
2019/08/19	1	36.40	0	0.00	36.15	1	1,902	0.05%
2019/08/16	1	36.20	1	36.35	36.40	0	1,898	0.00%
2019/08/15	1	35.90	0	0.00	35.95	1	1,880	0.05%
2019/08/14	3	36.47	20	36.65	36.45	-17	1,842	-0.92%
2019/08/06	2	37.80	0	0.00	38.00	2	1,770	0.11%
2019/08/01	0	0.00	5	39.35	39.45	-5	1,726	-0.29%
2019/07/31	0	0.00	1	39.65	39.10	-1	1,709	-0.06%
2019/07/30	1	39.50	0	0.00	39.50	1	1,682	0.06%
2019/07/29	1	39.80	5	39.75	39.85	-4	1,666	-0.24%
2019/07/26	1	39.25	0	0.00	39.30	1	1,649	0.06%
2019/07/25	2	38.95	0	0.00	38.95	2	1,648	0.12%
2019/07/17	20	38.45	0	0.00	38.45	20	1,613	1.24%
2019/07/15	2	38.95	6	38.95	38.90	-4	1,584	-0.25%
2019/07/11	2	38.40	0	0.00	38.50	2	1,586	0.13%
2019/07/08	0	0.00	10	38.20	38.30	-10	1,562	-0.64%
2019/07/05	0.1	38.25	10	38.18	38.25	-9.9	1,573	-0.63%
2019/07/03	2	37.95	1	37.60	37.95	1	1,553	0.06%
2019/06/27	0.1	38.00	0.3	38.00	37.95	-0.3	1,571	-0.02%
2019/06/24	0	0.00	10	37.60	37.40	-10	1,636	-0.61%
2019/06/20	1	37.10	0	0.00	37.15	1	1,580	0.06%
2019/06/18	5	36.45	0	0.00	36.60	5	1,531	0.33%
2019/06/17	0	0.00	1	36.40	36.40	-1	1,532	-0.07%
2019/06/11	20	36.50	3	36.55	36.25	17	1,549	1.10%
2019/06/10	1	35.85	0	0.00	36.05	1	1,537	0.07%
2019/06/06	2	35.85	0	0.00	35.90	2	1,544	0.13%
2019/05/29	2	36.08	1	36.40	36.30	1	1,539	0.06%
2019/05/27	0	0.00	14	36.55	36.70	-14	1,506	-0.93%
2019/05/22	0.1	35.60	0	0.00	35.60	0.1	1,513	0.00%
2019/05/21	0	0.00	4	35.85	35.85	-4	1,514	-0.26%
2019/05/16	0	0.00	0.3	35.50	35.50	-0.3	1,474	-0.02%
2019/05/14	0	0.00	7	34.70	34.65	-7	1,436	-0.49%
2019/05/13	10	34.35	2	34.30	34.20	8	1,408	0.57%
2019/05/10	4	33.29	0	0.00	33.35	4	1,380	0.29%
2019/05/09	16	33.42	0	0.00	33.35	16	1,379	1.16%
2019/05/08	1	33.60	0	0.00	33.65	1	1,383	0.07%
2019/05/07	1	33.65	0	0.00	33.65	1	1,413	0.07%
2019/05/06	1	33.40	2	33.40	33.45	-1	1,427	-0.07%
2019/05/02	0	0.00	3	33.90	34.00	-3	1,423	-0.21%
2019/04/29	5	33.35	0	0.00	33.50	5	1,403	0.36%
2019/04/26	13	33.30	0	0.00	33.30	13	1,406	0.92%
2019/04/24	2	33.18	0	0.00	33.25	2	1,412	0.14%
2019/04/23	3	33.10	0	0.00	33.25	3	1,422	0.21%
2019/04/19	1	32.75	0	0.00	33.05	1	1,438	0.07%
2019/04/18	1	32.65	0	0.00	32.60	1	1,463	0.07%
2019/04/12	0	0.00	1	33.25	33.30	-1	1,475	-0.07%
2019/04/10	14	33.73	0	0.00	33.80	14	1,486	0.94%
2019/04/09	1	33.75	0	0.00	33.80	1	1,482	0.07%
2019/04/08	5	33.59	0	0.00	33.65	5	1,482	0.34%
2019/04/01	0	0.00	1	33.45	33.55	-1	1,445	-0.07%
2019/03/27	0	0.00	1	32.75	32.60	-1	1,364	-0.07%
2019/03/19	1	32.45	0	0.00	32.35	1	1,378	0.07%
2019/03/14	1	31.90	0	0.00	32.05	1	1,360	0.07%
2019/03/07	2	32.20	0	0.00	32.20	2	1,373	0.15%
2019/02/20	0	0.00	3	31.85	31.85	-3	1,280	-0.23%
2019/02/15	0.1	30.65	0	0.00	30.50	0.1	1,241	0.01%
2019/02/11	0.1	30.25	0	0.00	30.15	0.1	1,197	0.01%
2019/01/22	1	30.25	0	0.00	30.00	1	1,148	0.09%
2019/01/09	0	0.00	1	29.90	29.80	-1	1,256	-0.08%
2019/01/07	0	0.00	1	29.20	29.50	-1	1,240	-0.08%
2019/01/04	1	28.85	0	0.00	28.90	1	1,262	0.08%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/25	1	29.65	0	0.00	29.70	1	1,291	0.08%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/13	0	0.00	1	30.35	30.40	-1	1,342	-0.07%
2018/11/29	1	30.40	0	0.00	30.40	1	1,478	0.07%
2018/11/23	1	30.10	0	0.00	30.05	1	1,578	0.06%
2018/11/21	2	30.40	0	0.00	30.35	2	1,641	0.12%
2018/11/07	4	31.30	0	0.00	31.40	4	1,923	0.21%
2018/10/24	2	30.65	0	0.00	30.95	2	2,038	0.10%
2018/10/12	0.1	32.50	0	0.00	31.85	0.1	1,943	0.00%
2018/09/28	1	35.30	0	0.00	35.30	1	1,815	0.06%
2018/09/27	0	0.00	1	35.45	35.50	-1	1,791	-0.06%
2018/09/25	1	35.45	0	0.00	35.35	1	1,777	0.06%
2018/09/21	1.6	35.63	1	36.50	36.50	0.6	1,760	0.03%
2018/09/20	2	34.80	0	0.00	34.80	2	1,718	0.12%
2018/08/24	0	0.00	1	41.10	41.10	-1	1,360	-0.07%
2018/08/22	0	0.00	1	40.45	40.45	-1	1,307	-0.08%
2018/08/21	0	0.00	2	40.28	40.20	-2	1,292	-0.15%
2018/08/13	2	39.58	0	0.00	39.60	2	1,205	0.17%
2018/08/08	0	0.00	12	40.83	40.60	-12	1,144	-1.05%
2018/08/01	0	0.00	2	39.65	39.80	-2	1,132	-0.18%
2018/07/27	0	0.00	4	39.10	39.10	-4	1,156	-0.35%
2018/07/23	0	0.00	1	38.55	38.50	-1	1,250	-0.08%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/20	0	0.00	1	37.70	37.55	-1	1,665	-0.06%
2018/06/19	1	37.85	0	0.00	37.70	1	1,663	0.06%
2018/06/13	0	0.00	1	38.70	38.55	-1	1,642	-0.06%
2018/06/07	1	38.70	0	0.00	38.65	1	1,658	0.06%
2018/06/06	1	38.70	0	0.00	38.75	1	1,672	0.06%
2018/06/05	0	0.00	20	38.72	38.80	-20	1,671	-1.20%
2018/05/30	1	37.85	0	0.00	37.85	1	1,739	0.06%
2018/05/21	2	38.30	0	0.00	38.15	2	1,911	0.10%
2018/05/08	1	36.55	0	0.00	36.65	1	2,165	0.05%
2018/05/04	0	0.00	1	36.10	36.30	-1	2,253	-0.04%
2018/04/27	20	37.55	0	0.00	37.55	20	2,270	0.88%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/10	0	0.00	1	37.55	38.10	-1	2,791	-0.04%
2018/04/02	4	38.58	0	0.00	38.50	4	2,910	0.14%
2018/03/30	0	0.00	3	39.07	38.85	-3	2,964	-0.10%
2018/03/06	3	37.00	0	0.00	36.50	3	3,282	0.09%
2018/02/21	0	0.00	1	38.75	38.75	-1	3,209	-0.03%
2018/02/12	0.1	38.10	0	0.00	38.10	0.1	3,199	0.00%
2018/02/09	0	0.00	2	37.80	37.90	-2	3,173	-0.06%
2018/02/06	14	36.43	0	0.00	36.85	14	3,122	0.45%
2018/02/01	0	0.00	3	38.55	38.70	-3	3,081	-0.10%
2018/01/31	2	37.70	5	38.00	37.75	-3	3,057	-0.10%
2018/01/30	0	0.00	3	37.40	37.40	-3	3,021	-0.10%
2018/01/29	1	37.55	0	0.00	37.85	1	3,050	0.03%
2018/01/25	2	38.68	5	38.50	38.75	-3	2,980	-0.10%
2018/01/24	0.5	39.10	0	0.00	39.15	0.5	2,969	0.02%
2018/01/23	0	0.00	5	39.00	39.10	-5	2,990	-0.17%
2018/01/22	1	38.00	2	38.00	38.00	-1	2,978	-0.03%
2018/01/19	0	0.00	5	39.85	39.55	-5	2,877	-0.17%
2018/01/18	5	40.65	0	0.00	40.45	5	2,917	0.17%
2018/01/17	1	40.10	0	0.00	40.25	1	2,905	0.03%
2018/01/16	2	39.55	0	0.00	39.55	2	2,883	0.07%
2018/01/11	1	39.80	0	0.00	39.95	1	2,861	0.03%
2018/01/10	10	40.20	0	0.00	40.00	10	2,824	0.35%
2018/01/08	1	39.35	0	0.00	39.55	1	2,712	0.04%
2018/01/03	0	0.00	1	37.30	37.90	-1	2,516	-0.04%
2018/01/02	1	36.25	5	36.20	36.35	-4	2,415	-0.17%