• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▲2.05
  • 漲幅
    +5.00%
  • 成交量
    3,409張
  • 產業
    上市 塑膠類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21242.90342.4543.05-15,157-0.02%
2024/11/20442.10541.4241.00-15,126-0.02%
2024/11/19141.85142.6042.9005,0740.00%
2024/11/18241.78242.1041.8005,0450.00%
2024/11/1500.00144.8043.20-14,965-0.02%
2024/11/14143.50143.8043.4504,9100.00%
2024/11/13944.59745.0843.4524,8760.04%
2024/11/12345.25545.8044.70-24,823-0.04%
2024/11/11344.6500.0044.5534,7360.06%
2024/11/08447.96648.6347.05-24,631-0.04%
2024/11/06347.55146.8047.0524,3810.05%
2024/11/050.146.90246.7046.15-1.94,111-0.05%
2024/11/04246.251746.3247.10-153,965-0.38%
2024/11/0127.148.4726.547.2147.000.63,6950.02%
2024/10/301045.153.144.3945.156.92,6690.26%
2024/10/29342.77142.8041.0522,4810.08%
2024/10/286.142.9600.0042.306.12,3790.26%
2024/10/25244.70745.6246.40-52,212-0.23%
2024/10/24142.001642.3842.25-151,941-0.77%
2024/10/222.142.51143.2542.851.11,8310.06%
2024/10/21140.002.141.8142.55-1.11,704-0.07%
2024/10/181539.0000.0039.00151,5310.98%
2024/10/1700.00237.9537.60-21,474-0.14%
2024/10/15236.80036.6036.6521,4620.14%
2024/10/110.136.7500.0036.200.11,4350.01%
2024/10/0900.00037.8037.9501,3970.00%
2024/10/0700.00141.6539.45-11,385-0.07%
2024/09/2300.00738.2738.55-71,123-0.62%
2024/09/20737.541537.9837.80-81,118-0.72%
2024/09/191539.5100.0038.35151,1001.36%
2024/09/1800.002138.0837.30-211,069-1.96%
2024/09/161139.12139.5438.65101,0310.97%
2024/09/131138.32237.4538.0099710.93%
2024/09/1000.00134.8434.55-1844-0.12%
2024/09/0900.00034.1534.0008220.00%
2024/09/04332.60032.9532.4038170.36%
2024/08/3000.00133.6533.80-1796-0.13%
2024/08/26131.8500.0031.7517540.13%
2024/08/151133.751133.3633.1006940.00%
2024/08/0900.00832.9134.05-8670-1.19%
2024/08/0800.00031.1031.2006190.00%
2024/08/07131.45131.1031.7006620.00%
2024/08/0200.00231.8031.30-2847-0.24%
2024/07/26231.58031.5031.5528880.22%
2024/07/2300.00031.1031.1008940.00%
2024/07/2200.00030.2530.4008960.00%
2024/07/18331.50031.3031.5038900.33%
2024/07/1700.000.331.2031.40-0.3890-0.04%
2024/07/1600.00030.5030.8008880.00%
2024/07/1200.00030.3630.4008990.00%
2024/07/100.430.14129.7029.80-0.6904-0.07%
2024/07/0400.00131.7531.85-1897-0.11%
2024/07/03131.1500.0031.3519000.11%
2024/06/270.130.80030.9031.000.19460.01%
2024/06/181.130.8100.0031.001.11,0100.10%
2024/06/130.231.1800.0031.150.21,0670.02%
2024/06/0600.00031.9031.6501,0860.00%
2024/06/0400.00032.2532.0001,0890.00%
2024/05/2900.00031.9532.1001,0900.00%
2024/05/270.131.7000.0031.800.11,0900.01%
2024/05/2400.00031.6531.7001,0880.00%
2024/05/2100.00033.3033.0001,0470.00%
2024/05/09133.95233.6333.50-1901-0.11%
2024/05/0700.00031.2031.3007250.00%
2024/04/3000.00030.4530.4506830.00%
2024/04/1100.00029.7029.8006020.00%
2024/04/0800.00030.0530.2005740.00%
2024/04/0300.00029.5029.9505580.00%
2024/04/0200.00029.1029.2505440.00%
2024/03/2700.00228.8029.05-2494-0.40%
2024/03/2600.00028.2028.2504710.00%
2024/03/1800.00128.8028.75-1405-0.25%
2024/03/15127.65027.8528.3013860.25%
2024/03/1400.00026.8527.8003650.00%
2024/03/1300.000.326.9026.90-0.3343-0.08%
2024/03/0700.00026.8527.000340-0.01%
2024/03/05326.90026.8026.8533390.88%
2024/02/2300.00026.2026.400337-0.01%
2024/02/2100.00026.7026.850348-0.01%
2024/02/2000.00226.8026.70-2357-0.56%
2024/01/31526.3000.0026.3054431.13%
2024/01/2900.000.426.3026.25-0.4436-0.09%
2024/01/23225.3000.0025.2524290.47%
2024/01/160.124.9000.0024.550.14200.03%
2024/01/1200.00125.2525.10-1425-0.23%
2024/01/110.125.1000.0025.200.14280.03%
2024/01/100.425.4000.0025.100.44340.09%
2024/01/090.225.6000.0025.350.24330.03%
2023/12/280.125.9000.0026.000.14850.02%
2023/12/250.225.9000.0025.750.25080.03%
2023/12/1400.00026.2526.7006280.00%
2023/12/120.126.33026.3026.400.16460.02%
2023/11/3000.00027.0027.1001,0100.00%
2023/11/2900.00226.7026.80-21,093-0.18%
2023/11/270.526.5200.0026.250.51,1220.05%
2023/11/240.126.7500.0026.650.11,1180.01%
2023/11/2300.00026.7026.9001,1160.00%
2023/11/2200.00226.9526.95-21,115-0.18%
2023/11/2100.003026.8526.70-301,120-2.68%
2023/11/1300.00226.2025.95-21,048-0.19%
2023/11/1000.00426.3626.20-41,031-0.39%
2023/11/09125.7000.0025.7011,0110.10%
2023/11/02023.9500.0023.9501,0280.00%
2023/10/27123.9000.0023.9511,0500.10%
2023/10/20124.0000.0024.0011,0660.09%
2023/10/180.424.5700.0024.400.41,0620.03%
2023/10/160.224.8000.0025.000.21,0660.01%
2023/10/1300.00025.1025.2001,0700.00%
2023/10/120.125.1000.0025.350.11,0740.01%
2023/10/11725.1200.0024.7571,0730.65%
2023/09/25226.6800.0026.8521,0660.19%
2023/09/2200.00126.0025.50-11,052-0.10%
2023/09/2000.00226.1825.80-21,053-0.19%
2023/09/14127.9500.0027.2011,0590.09%
2023/09/1300.00427.6527.30-41,110-0.36%
2023/09/110.126.6000.0026.850.11,1770.01%
2023/09/080.126.7500.0026.800.11,1690.01%
2023/09/07826.2100.0027.1081,1480.70%
2023/09/0500.00126.2526.30-11,121-0.09%
2023/09/04326.3300.0026.0031,0940.27%
2023/08/220.123.4500.0023.200.11,0150.01%
2023/06/19126.35126.6025.6009580.00%
2023/06/1600.00226.6526.25-2865-0.23%
2023/06/12225.8000.0026.1026320.32%
2023/06/073024.3700.0024.15305225.74%
2023/05/31023.5000.0023.3004880.00%
2023/05/290.123.2000.0023.150.14770.01%
2023/05/23124.1000.0024.1014290.23%
2023/05/150.121.9000.0022.650.13360.02%
2023/05/120.222.2200.0021.950.23250.05%
2023/05/110.222.2200.0021.700.23170.05%
2023/05/0900.00122.5022.50-1298-0.34%
2023/05/04122.30222.9522.95-1171-0.58%
2023/03/21020.9500.0021.000890.04%
2023/03/090.121.0000.0021.100.11090.13%
2023/02/2100.00120.9020.90-1108-0.92%
2023/01/11021.0000.0020.7501200.02%
2023/01/10121.0000.0020.9011210.82%
2022/12/260.120.7000.0020.850.11260.04%
2022/11/100.120.0000.0020.050.11650.03%
2022/11/090.220.2900.0020.150.21640.12%
2022/10/2700.001.320.2020.15-1.3162-0.77%
2022/10/170.120.0600.0020.100.11590.06%
2022/09/010.120.9500.0021.250.11150.09%
2022/08/310.121.3000.0021.350.11120.06%
2022/08/300.321.1900.0021.250.31130.22%
2022/08/24020.7000.0020.900960.03%
2022/08/230.120.7500.0020.900.1950.11%
2022/08/190.120.4000.0020.800.1940.12%
2022/08/020.119.5500.0019.500.1870.08%
2022/07/2200.00219.3519.20-293-2.15%
2022/06/220.320.0800.0020.000.3910.30%
2022/06/07019.9000.0019.900790.05%
2022/03/2900.008120.0720.10-8185-94.30%
2022/02/110.220.7000.0020.700.2890.17%
2022/01/250.120.5000.0020.300.1940.08%
2022/01/240.620.4000.0020.300.6930.68%
2022/01/210.220.5000.0020.400.2920.24%
2022/01/170.320.5000.0020.450.3930.31%
2021/09/28122.0000.0022.0012720.37%
2021/08/19221.2000.0021.1527230.28%
2021/08/1000.00223.3523.35-2734-0.27%
2021/08/0300.00123.4023.35-1776-0.13%
2021/07/0700.000.824.1524.30-0.8922-0.09%
2021/07/060.124.4500.0024.350.19230.01%
2021/07/05125.2000.0024.4519220.11%
2021/07/021326.612026.5324.95-7900-0.78%
2021/07/01725.7600.0025.9077060.99%
2021/05/13120.3000.0020.0514720.21%
2021/04/22224.0000.0022.9024020.50%
2021/04/201024.301023.7523.7003670.00%
2021/04/13322.1500.0022.0532761.08%
2021/04/09222.3000.0022.4022650.75%
2021/04/0800.00522.1521.95-5256-1.95%
2021/03/29521.5000.0021.7052641.89%
2021/02/24121.0500.0021.1013410.29%
2021/01/0400.001522.8722.80-15310-4.82%
2020/12/3000.00522.7522.60-5301-1.66%
2020/12/280.522.601022.8522.75-9.5297-3.19%
2020/12/2200.00123.3022.35-1287-0.35%
2020/12/15121.7000.0021.6512720.37%
2020/11/30123.0500.0022.8512680.37%
2020/11/231523.1000.0023.05152496.01%
2020/10/30520.8000.0020.7052981.67%
2020/10/2710.221.1100.0021.1010.23003.38%
2020/08/2600.00221.7021.85-2470-0.42%
2020/08/2500.00221.7021.55-2474-0.42%
2020/08/20120.8500.0020.9015270.19%
2020/08/13221.5000.0021.5028090.25%
2020/07/270.519.8500.0019.850.51,3320.04%
2020/07/21221.0000.0021.2021,4870.13%
2020/07/17120.8000.0020.9511,4800.07%
2020/07/0700.00121.7521.75-11,472-0.07%
2020/07/01121.5000.0021.5511,4560.07%
2020/06/23121.8000.0021.9011,4410.07%
2020/06/19121.9000.0021.8511,4270.07%
2020/06/10123.15123.5023.0501,3740.00%
2020/06/03223.3500.0023.4021,3560.15%
2020/05/25226.5500.0025.9521,2210.16%
2020/05/22124.90325.8325.55-21,142-0.18%
2020/05/1300.00224.6524.60-2860-0.23%
2020/05/11425.05224.2024.7027980.25%
2020/05/07229.55230.1029.2506900.00%
2020/05/06131.45431.4531.45-3551-0.54%
2020/05/0500.00128.6028.60-1494-0.20%
2020/05/0400.00326.0026.00-3456-0.66%
2020/04/160.119.1500.0018.950.11830.03%
2020/03/2400.00116.5516.55-1158-0.63%
2020/03/1700.00216.6017.60-2146-1.37%
2020/03/1300.00218.2018.15-2138-1.45%
2020/03/11320.8000.0020.6031232.42%
2020/02/1800.00221.9522.05-2107-1.85%
2020/02/14222.0500.0022.0521081.84%
2020/02/0500.000.122.0022.05-0.1107-0.06%
2020/01/31122.3000.0022.3011010.99%
2019/12/13123.4000.0023.7011050.95%
2019/11/1200.00423.9523.90-4128-3.11%
2019/10/23124.05124.0524.0501390.00%
2019/10/22124.05124.1524.1501400.00%
2019/10/1800.000.224.6024.55-0.2139-0.16%
2019/10/0900.001024.0024.10-10138-7.21%
2019/10/08124.0500.0024.0511390.72%
2019/09/25324.1200.0024.3031392.15%
2019/09/24124.2500.0024.2011380.72%
2019/09/23124.1500.0024.2511380.72%
2019/09/19224.1500.0024.1021371.45%
2019/09/17223.5500.0023.7021331.50%
2019/09/11123.1500.0023.2011270.78%
2019/08/2800.00622.9023.10-6130-4.58%
2019/08/27622.5500.0022.9061314.57%
2019/08/07123.0000.0023.0011110.90%
2019/06/270.124.5500.0024.600.11330.10%
2019/05/1300.00523.8023.80-5171-2.92%
2019/05/10124.1500.0024.1011710.58%
2019/05/08424.2000.0024.1541682.38%
2019/04/2600.00523.8823.90-5164-3.04%
2019/04/23524.35224.1524.2531601.87%
2019/04/11223.7000.0023.7021551.28%
2019/04/08123.0000.0023.6511780.56%
2019/03/19124.0000.0024.0011810.55%
2019/02/2100.00226.0026.00-2214-0.93%
2019/02/11224.4500.0024.4522070.97%
2019/01/2900.00424.2024.25-4205-1.95%
2019/01/16223.6500.0023.6522040.98%
2019/01/02224.3500.0024.4022120.94%
2018/12/26123.3000.0023.4511870.53%
2018/10/2600.00722.6022.60-786-8.08%
2018/10/18123.5500.0023.351851.17%
2018/10/1700.00923.7523.75-984-10.62%
2018/10/15123.5000.0023.951791.26%
2018/09/1200.00227.3527.10-289-2.23%
2018/09/1000.00427.5527.40-489-4.49%
2018/09/04128.0000.0028.151901.10%
2018/08/2000.00427.8528.00-493-4.26%
2018/08/17127.70527.7027.60-493-4.29%
2018/08/1000.00228.3028.30-292-2.16%
2018/07/26128.1500.0028.1011100.90%
2018/07/2500.00227.8027.90-2110-1.81%
2018/07/03130.2000.0029.951881.13%
2018/05/24230.6500.0030.402892.25%
2018/05/1800.00129.5529.80-187-1.14%
2018/05/17129.5000.0029.601871.14%
2018/05/15130.50430.5030.00-381-3.66%
2018/05/08131.8500.0032.001761.31%
2018/04/30132.0500.0032.351771.30%
2018/04/27132.1000.0032.051761.31%
2018/04/26132.0500.0032.301771.30%
2018/04/09032.1000.0032.100840.04%
2018/03/31132.4500.0032.501831.19%
2018/02/230.132.9000.0032.900.11020.07%
2018/01/1900.00134.0533.80-1114-0.87%
2018/01/09233.4500.0033.4021141.74%
2018/01/05133.5500.0033.5511140.87%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音