• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    1,927張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00313.9013.75-33,335-0.09%
2024/12/132514.2500.0013.95253,3410.75%
2024/12/0200.007115.0614.95-713,830-1.85%
2024/11/282114.4600.0014.25214,1230.51%
2024/11/274114.5900.0014.50414,3170.95%
2024/11/2500.005015.3415.10-504,492-1.11%
2024/11/2100.00214.9014.80-24,735-0.04%
2024/11/201014.5500.0014.50104,8940.20%
2024/11/195014.7000.0014.70505,0440.99%
2024/11/1500.001015.2015.00-105,462-0.18%
2024/11/0700.004515.3915.10-456,250-0.72%
2024/11/06115.0000.0014.9516,3790.02%
2024/10/29414.6500.0014.6049,2340.04%
2024/10/28414.88114.9514.9539,4130.03%
2024/10/253314.9500.0014.90339,6660.34%
2024/10/2300.001015.6515.50-1010,003-0.10%
2024/10/2100.00115.4015.65-110,450-0.01%
2024/10/15115.9000.0015.65112,4390.01%
2024/10/14115.601215.8515.80-1112,875-0.09%
2024/10/093715.30315.2515.353414,2890.24%
2024/10/07516.5500.0016.55514,2460.04%
2024/09/20117.605517.5317.50-5414,186-0.38%
2024/09/1300.00318.7718.50-314,025-0.02%
2024/09/101017.90217.6517.75814,0850.06%
2024/09/05118.7500.0018.80114,2980.01%
2024/09/0400.001519.1818.80-1515,134-0.10%
2024/09/03519.85520.4519.80015,4310.00%
2024/09/02720.261020.6520.00-315,395-0.02%
2024/08/3000.004520.5020.35-4515,336-0.29%
2024/08/282519.682019.5519.50515,1240.03%
2024/08/272719.04219.1519.352515,3230.16%
2024/08/262019.702020.0019.35015,6920.00%
2024/08/231020.35120.1020.10915,6850.06%
2024/08/222020.502020.9520.75015,7260.00%
2024/08/21120.85021.0020.75115,5880.01%
2024/08/20121.25121.1021.00015,4630.00%
2024/08/199020.9811020.8821.05-2015,381-0.13% 大賣/
2024/08/164120.454020.8020.50115,2290.01%
2024/08/1500.00119.6519.55-114,984-0.01%
2024/08/14119.500.119.7119.500.914,9750.01%
2024/08/134019.554019.9019.55014,9400.00%
2024/08/0900.000.120.0019.45-0.114,8440.00%
2024/08/082319.242318.9418.90014,7540.00%
2024/08/07219.4500.0019.35214,7220.01%
2024/08/0613.218.483817.7318.05-24.814,659-0.17%
2024/08/05019.4000.0019.40014,4020.00%
2024/08/027122.421121.7121.556014,2180.42%
2024/08/012421.0546.121.8422.85-22.113,219-0.17%
2024/07/311021.1500.0020.801013,3330.07%
2024/07/3000.001221.0621.10-1215,260-0.08%
2024/07/29320.70921.0020.75-615,566-0.04%
2024/07/2600.002320.2620.35-2316,189-0.14%
2024/07/232320.5500.0020.352316,7720.14%
2024/07/221619.7200.0019.551616,6770.10%
2024/07/191521.321421.6620.50116,6660.01%
2024/07/183421.17121.1021.053316,3460.20%
2024/07/171021.552321.1621.10-1316,531-0.08%
2024/07/163321.17621.1221.002716,3430.17%
2024/07/152720.392920.5620.35-215,797-0.01%
2024/07/122420.91220.7319.802215,4200.14%
2024/07/11520.30920.9721.45-414,415-0.03%
2024/07/10519.50919.5819.50-414,068-0.03%
2024/07/0800.00419.3319.25-414,012-0.03%
2024/07/0300.00018.8518.75014,2480.00%
2024/06/2100.002019.2019.05-2015,833-0.13%
2024/06/2000.00219.4019.15-215,904-0.01%
2024/06/19219.6000.0019.25216,1220.01%
2024/06/14120.30319.8819.55-216,601-0.01%
2024/06/13519.73319.6819.55216,7120.01%
2024/06/12519.88619.5519.85-117,223-0.01%
2024/06/111020.831020.4020.15018,2670.00%
2024/06/07120.15820.1620.75-718,009-0.04%
2024/06/05119.10219.4518.90-119,177-0.01%
2024/06/03219.402519.2519.35-2322,476-0.10%
2024/05/313119.952620.2819.75523,4220.02%
2024/05/301019.7233.419.6919.70-23.423,917-0.10%
2024/05/294018.9800.0019.104023,9160.17%
2024/05/281018.20118.5018.85925,1340.04%
2024/05/27118.0000.0018.10125,9880.00%
2024/05/220.418.5000.0018.450.428,0830.00%
2024/05/21518.60718.3418.40-228,844-0.01%
2024/05/20619.03519.1518.65129,9620.00%
2024/05/14319.1700.0018.90331,0280.01%
2024/05/13619.07718.9218.95-130,9820.00%
2024/05/10319.15319.2519.10030,9040.00%
2024/05/09120.25119.6019.60030,8010.00%
2024/05/07320.102420.2920.20-2130,809-0.07%
2024/05/062721.623521.7321.05-830,556-0.03%
2024/05/032022.661222.7122.30829,8830.03%
2024/05/02221.70322.1022.30-127,8130.00%
2024/04/30120.50221.3520.30-127,2170.00%
2024/04/292219.91319.5820.551926,2880.07%
2024/04/25219.40118.9518.70125,4550.00%
2024/04/23718.65618.5818.45125,0520.00%
2024/04/1900.00117.5517.45-124,2320.00%
2024/04/0900.003.120.1520.00-3.123,403-0.01%
2024/04/0300.002019.3019.45-2023,091-0.09%
2024/04/02319.9000.0019.95322,9750.01%
2024/04/0100.000.119.9519.95-0.122,8280.00%
2024/03/2821.120.1600.0019.3021.122,4790.09%
2024/03/2700.00218.9019.30-221,904-0.01%
2024/03/2600.001019.0018.10-1021,510-0.05%
2024/03/222020.00319.3519.401721,2200.08%
2024/03/191120.082120.0019.85-1020,656-0.05%
2024/03/15520.11120.3519.95420,0420.02%
2024/03/141519.93520.2920.501019,4740.05%
2024/03/13819.861519.3019.65-718,310-0.04%
2024/03/121520.895521.2620.65-4017,725-0.23%
2024/03/11222.6800.0022.80216,9750.01%
2024/03/084124.00823.6122.603316,1780.20%
2024/03/0758.126.965125.3625.107.115,1970.05%
2024/03/06125.953426.2026.20-3312,798-0.26%
2024/03/05322.178223.1923.85-7911,773-0.67%
2024/03/04621.907.121.7321.70-1.110,992-0.01%
2024/03/011021.94322.0321.30710,5300.07%
2024/02/29420.215420.8821.00-509,196-0.54%
2024/02/2753.119.645219.7519.101.18,1810.01%
2024/02/264218.94519.6019.60377,1840.52%
2024/02/231317.9749.217.7817.85-36.26,659-0.54%
2024/02/2255.117.29617.6717.3049.15,9470.83%
2024/02/211718.48918.2918.1085,1250.16%
2024/02/20417.836218.0018.40-583,960-1.46%
2024/02/190.116.450.516.7516.75-0.43,271-0.01%
2024/02/16014.7000.0015.2502,8970.00%
2024/02/021.513.76114.0513.950.52,6120.02%
2024/01/31114.15114.5013.8002,5320.00%
2024/01/301014.351114.5514.30-12,422-0.04%
2024/01/2600.00113.3013.10-12,121-0.05%
2023/12/21112.8500.0012.7012,0760.05%
2023/12/1900.000.512.6512.80-0.52,084-0.02%
2023/12/0100.00212.4512.50-22,398-0.08%
2023/11/17111.1000.0011.0012,2490.04%
2023/10/06111.3500.0011.2012,3290.04%
2023/09/2000.00210.6010.60-21,970-0.10%
2023/09/0800.00110.4510.50-11,360-0.07%
2023/09/01110.7500.0010.7511,2760.08%
2023/08/24510.7500.0010.7051,2510.40%
2023/07/28511.8500.0011.8551,1160.45%
2023/06/280.512.1000.0012.100.51,4730.03%
2023/06/0500.00012.8012.8502,3900.00%
2023/04/28113.3500.0013.4512,2180.05%
2023/04/2700.00113.1513.20-12,202-0.05%
2023/04/18113.8500.0013.7012,0610.05%
2023/04/1100.00113.9513.80-11,855-0.05%
2023/04/1000.001213.7814.00-121,844-0.65%
2023/04/07613.4000.0013.5561,7640.34%
2023/04/06213.0000.0013.1521,7390.11%
2023/03/21213.3500.0013.3521,5760.13%
2023/03/20213.4000.0013.3521,5520.13%
2023/03/17113.7000.0013.6011,5050.07%
2023/03/1600.001013.7513.45-101,449-0.69%
2023/03/1500.005.413.4513.75-5.41,313-0.41%
2023/03/141012.6500.0012.55101,1390.88%
2023/03/13512.9000.0013.0551,0120.49%
2023/03/03011.8500.0011.8508040.00%
2022/09/29511.65511.8412.1001,7330.00%
2022/09/2100.00014.4514.5001,5690.00%
2022/07/1100.00316.0016.20-33,964-0.08%
2022/06/20516.8000.0016.1553,8370.13%
2022/06/161018.0500.0017.80103,8110.26%
2022/06/14818.5400.0018.5083,8900.21%
2022/05/3000.00019.1519.1504,3070.00%
2022/05/2700.002019.7019.50-204,297-0.47%
2022/05/20219.68219.9019.8004,7020.00%
2022/04/15518.103318.2518.30-2813,395-0.21%
2022/04/112019.7500.0019.602013,4550.15%
2022/04/082019.9500.0020.152013,5170.15%
2022/04/072520.1600.0019.952513,6640.18%
2022/03/17520.2000.0020.20514,3160.03%
2022/03/1500.00319.2519.20-314,457-0.02%
2022/03/141719.9300.0019.901714,5530.12%
2022/03/08019.4000.0019.20015,0240.00%
2022/03/0200.00220.4020.35-215,741-0.01%
2022/03/0100.00120.3520.50-116,195-0.01%
2022/02/25320.2000.0020.05316,4380.02%
2022/02/221021.6000.0020.901017,0980.06%
2022/02/211020.4000.0021.201017,1690.06%
2022/02/181521.7300.0021.201517,2310.09%
2022/02/171122.0200.0022.001117,2140.06%
2022/02/1600.00022.4522.60017,3590.00%
2022/02/1400.002723.8023.30-2717,762-0.15%
2022/02/112524.4500.0024.202518,1920.14%
2022/02/1000.002224.0924.00-2218,850-0.12%
2022/02/091924.7000.0024.551919,5750.10%
2022/01/25624.153024.0823.55-2419,400-0.12%
2022/01/241824.74324.1524.751519,1830.08%
2022/01/21824.77625.2524.10218,5770.01%
2022/01/20427.041125.8125.80-717,987-0.04%
2022/01/191026.383826.7126.65-2816,560-0.17%
2022/01/185823.738625.2124.85-2814,838-0.19%
2022/01/172522.883822.9623.70-1312,974-0.10%
2022/01/1200.001020.9021.05-1012,520-0.08%
2022/01/07120.75120.6520.55012,3260.00%
2021/12/301021.35021.1521.301012,1100.08%
2021/12/16320.4000.0020.40312,1540.02%
2021/12/02521.3000.0020.80511,1170.04%
2021/11/3000.00121.0521.90-110,740-0.01%
2021/11/29121.151820.8920.65-1710,474-0.16%
2021/11/26522.40522.8721.85010,1390.00%
2021/11/24121.9500.0022.0019,2310.01%
2021/11/2200.00121.6021.20-18,637-0.01%
2021/11/191120.91120.9021.20108,3100.12%
2021/11/171019.65519.5219.4057,4870.07%
2021/11/16418.801118.8618.75-77,126-0.10%
2021/11/152518.58218.6018.80236,9600.33%
2021/11/121018.1000.0018.10106,7100.15%
2021/11/11118.80319.3518.70-26,422-0.03%
2021/11/1000.001518.9518.95-155,965-0.25%
2021/11/0916917.6839.218.1818.50129.85,4182.40% 大買/鉅額交易
2021/11/0838.216.96517.0917.8533.24,6260.72%
2021/11/052415.0600.0016.25243,7550.64%
2021/11/022014.7500.0014.75203,1020.64%
2021/10/254315.2210015.1015.15-572,405-2.37%
2021/10/226515.2500.0015.10652,3072.82%
2021/10/0700.00114.3514.50-11,760-0.06%
2021/09/23214.30314.3714.15-11,198-0.08%
2021/09/1500.00113.4013.35-11,006-0.10%
2021/09/14114.1500.0013.5519900.10%
2021/09/131013.501013.6513.6008820.00%
2021/09/0600.00112.8012.70-1835-0.12%
2021/08/1900.00111.5011.45-1814-0.12%
2021/08/18012.0000.0011.9508110.00%
2021/08/10112.0500.0012.0518460.12%
2021/07/28112.2000.0012.2011,5620.06%
2021/07/2600.00112.8512.75-11,657-0.06%
2021/07/21212.8800.0012.6021,7200.12%
2021/07/12113.35513.3013.10-42,017-0.20%
2021/07/06212.85212.7012.8001,9910.00%
2021/06/17411.80111.2511.7531,9120.16%
2021/06/1000.00311.2011.20-31,907-0.16%
2021/05/28511.2500.0011.2551,9060.26%
2021/05/1000.00113.8513.70-11,678-0.06%
2021/05/07313.7000.0013.9031,6390.18%
2021/05/06413.50413.9513.9501,4850.00%
2021/05/050.312.7000.0012.700.31,3120.02%
2021/05/03312.8000.0012.7031,2430.24%
2021/04/20212.80212.5312.4001,0950.00%
2021/04/1900.001012.2312.40-10959-1.04%
2021/04/1200.00312.0511.95-3939-0.32%
2021/03/3000.00111.8511.85-1913-0.11%
2021/03/17012.3000.0011.8009700.00%
2021/03/15011.8500.0011.7009980.00%
2021/03/05012.0500.0012.0001,0330.00%
2021/02/2200.00612.5412.55-61,033-0.58%
2021/02/0300.00011.8011.9009630.00%
2020/08/2000.00111.7011.30-11,089-0.09%
2020/08/1900.00511.8711.85-51,074-0.47%
2020/08/14511.3500.0011.3551,0520.48%
2020/08/07113.0000.0013.1519540.10%
2020/07/31512.4000.0012.6559700.52%
2020/07/2400.00513.2013.25-5972-0.51%
2020/07/17114.6000.0014.1019490.11%
2020/07/1600.001114.1014.45-11895-1.23%
2020/07/1300.00313.6513.65-3823-0.36%
2020/07/03512.2000.0012.2557670.65%
2020/06/1800.00412.4012.40-4678-0.59%
2020/06/1700.00111.4511.30-1595-0.17%
2020/05/0600.00511.6211.75-5657-0.76%
2020/04/2309.8300.009.8206430.00%
2020/03/1609.0400.009.0506480.00%
2019/12/3000.00514.8014.55-5593-0.84%
2019/12/2600.00114.0514.05-1562-0.18%
2019/10/1400.00113.1013.10-1754-0.13%
2019/09/26113.1000.0013.1018520.12%
2019/09/1800.00113.2513.80-1795-0.13%
2019/09/12112.2000.0012.0016850.15%
2019/08/01313.2000.0013.2038190.37%
2019/07/3100.00315.5515.45-3811-0.37%
2019/07/2600.00215.7515.70-2803-0.25%
2019/07/2200.00315.7815.80-3783-0.38%
2019/07/1700.0040.115.4615.50-40.1779-5.14%
2019/07/05215.3000.0015.4027930.25%
2019/07/04215.2000.0015.1528360.24%
2019/06/0500.00315.3015.10-31,714-0.17%
2019/06/04415.35215.3515.2521,7150.12%
2019/05/28515.7500.0015.6051,6750.30%
2019/04/1900.002316.2016.20-231,653-1.39%
2019/04/17516.3000.0016.5551,6280.31%
2019/04/0900.00116.5016.60-11,517-0.07%
2019/04/03616.5700.0016.6561,4850.40%
2019/04/01116.5000.0016.4511,4380.07%
2019/03/2600.00117.0516.95-11,356-0.07%
2019/03/2500.00816.9516.95-81,281-0.62%
2019/03/21115.9000.0015.9511,1020.09%
2019/03/19214.3000.0014.4529760.20%
2019/03/18014.651814.6114.75-18914-1.97%
2019/03/1500.00113.2513.45-1823-0.12%
2019/03/14013.1000.0013.1008140.00%
2019/03/13013.1500.0013.1508360.00%
2019/03/12013.201213.1513.20-12870-1.38%
2019/03/11113.1000.0013.1018900.11%
2019/03/07013.3500.0013.3009310.00%
2019/03/06013.4500.0013.4009480.00%
2019/02/2600.00513.4013.30-5947-0.53%
2019/02/1500.001213.1013.10-12976-1.23%
2018/12/26412.0000.0012.0049210.43%
2018/12/1900.00112.5512.40-1914-0.11%
2018/12/1700.00712.1812.60-7883-0.79%
2018/12/060.712.7000.0012.700.77300.09%
2018/12/0400.00112.7512.70-1673-0.15%
2018/11/29112.9500.0012.8516020.17%
2018/11/2700.00112.8012.75-1577-0.17%
2018/11/26113.2000.0012.9515700.18%
2018/11/0500.00916.9517.00-9461-1.95%
2018/11/0200.001016.9016.85-10468-2.13%
2018/11/0100.00317.1016.85-3467-0.64%
2018/10/3100.001017.2516.95-10464-2.15%
2018/10/3000.001017.2017.00-10459-2.18%
2018/10/2900.001017.4417.45-10467-2.14%
2018/10/2500.001017.0017.25-10492-2.03%
2018/10/2400.001017.3017.35-10485-2.06%
2018/10/2300.001017.2817.25-10493-2.03%
2018/10/2200.001017.3017.40-10517-1.93%
2018/10/1900.001017.1017.30-10524-1.91%
2018/10/1800.001017.5017.55-10520-1.92%
2018/10/1700.001017.9517.55-10519-1.92%
2018/10/1600.001017.6017.65-10517-1.93%
2018/10/1500.001017.4017.55-10516-1.93%
2018/10/1200.001016.6517.50-10522-1.92%
2018/10/1100.001016.5516.60-10517-1.93%
2018/10/0900.001018.5518.20-10497-2.01%
2018/10/0800.001018.5018.50-10492-2.03%
2018/10/0500.001018.8018.50-10494-2.02%
2018/10/0400.001019.1519.05-10484-2.06%
2018/10/0300.001018.3018.95-10477-2.09%
2018/10/0200.001018.1518.05-10456-2.19%
2018/10/0100.001018.1518.20-10456-2.19%
2018/09/2800.001018.3518.20-10473-2.11%
2018/09/2600.001018.4018.30-10596-1.68%
2018/09/2500.001018.4518.40-10603-1.66%
2018/09/2100.001018.5018.45-10607-1.65%
2018/09/2000.001018.6018.45-10608-1.64%
2018/09/1900.001018.5018.50-10611-1.63%
2018/09/1800.001018.3018.35-10613-1.63%
2018/09/1700.00818.4518.40-8618-1.29%
2018/09/1400.001018.5518.50-10626-1.60%
2018/09/1300.001018.1518.50-10628-1.59%
2018/09/1200.00218.3018.15-2631-0.32%
2018/09/1100.001018.1518.25-10645-1.55%
2018/09/1000.001018.2518.15-10661-1.51%
2018/09/0700.001018.2018.20-10669-1.49%
2018/08/2900.00519.0019.05-5738-0.68%
2018/08/2800.00318.9519.00-3741-0.40%
2018/08/17118.1500.0018.1517740.13%
2018/08/1500.001018.4518.45-10784-1.28%
2018/08/10219.2000.0019.2028050.25%
2018/08/0800.00519.9019.75-5807-0.62%
2018/08/06319.5500.0019.7038110.37%
2018/08/0100.00619.7320.00-6777-0.77%
2018/07/3100.001119.4719.50-11762-1.44%
2018/07/3000.00319.4019.35-3758-0.40%
2018/07/2700.00819.1319.15-8751-1.06%
2018/07/23118.8000.0018.7517370.14%
2018/07/20219.0000.0019.0027410.27%
2018/07/05518.9500.0018.5557910.63%
2018/07/04219.2000.0019.2027630.26%
2018/06/201022.3500.0022.25108451.18%
2018/06/191022.7000.0022.70108381.19%
2018/06/111522.4100.0022.30158431.78%
2018/05/25121.0000.0021.0019370.11%
2018/05/18122.3500.0022.1511,0890.09%
2018/05/17122.5000.0022.5011,1100.09%
2018/04/12322.9500.0022.9531,1150.27%
2018/04/11223.3000.0023.2521,1000.18%
2018/03/1600.00121.6521.45-1884-0.11%
2018/02/21520.2000.0019.3557340.68%
2018/02/09217.0500.0017.5026640.30%
2018/02/081319.271019.6518.9036370.47%
2018/02/071219.081019.0519.2026030.33%
2018/02/06221.0000.0020.9025570.36%
2018/02/05223.0000.0023.2025380.37%
2018/02/021023.5000.0023.55105381.86%
2018/01/10523.7000.0023.7056130.81%
2018/01/09424.1000.0023.9546140.65%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章