八貫 (1342)-凱基-三多券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	113.75	0	0.00	112.50	0.1	742	0.01%
2024/05/21	0	115.50	0	0.00	115.00	0	822	0.00%
2024/05/10	1	114.50	0	0.00	115.00	1	840	0.12%
2024/05/09	1	115.50	0	0.00	115.50	1	840	0.12%
2024/05/07	0.1	116.13	0	0.00	117.00	0.1	835	0.01%
2024/05/06	0.1	121.25	0	0.00	122.50	0.1	812	0.01%
2024/05/03	0.1	121.00	0	0.00	119.50	0.1	805	0.01%
2024/05/02	0	120.50	0	0.00	121.00	0	804	0.00%
2024/04/30	0	120.00	0	0.00	120.50	0	808	0.00%
2024/04/29	1	121.04	0	0.00	121.00	1	805	0.13%
2024/04/18	0	124.50	0	0.00	125.50	0	796	0.00%
2024/04/17	0	126.00	0	0.00	125.00	0	795	0.00%
2024/04/16	0	125.50	0	0.00	124.00	0	801	0.00%
2024/04/15	1	129.00	0	0.00	127.50	1	804	0.12%
2024/04/12	1	129.50	0	0.00	129.50	1	796	0.13%
2024/04/10	0	132.00	0	0.00	131.00	0	792	0.00%
2024/04/09	0	133.00	0	0.00	132.50	0	790	0.00%
2024/04/08	0.1	134.58	0	0.00	132.50	0.1	786	0.01%
2024/03/26	0	129.00	0	0.00	129.50	0	658	0.00%
2024/03/25	0	132.00	0	0.00	131.50	0	672	0.00%
2024/03/21	1.1	132.00	0	0.00	132.00	1.1	727	0.14%
2024/03/20	0	0.00	1	138.00	140.00	-1	716	-0.14%
2024/03/11	0	0.00	1	133.50	136.00	-1	656	-0.15%
2024/03/08	2	130.25	0	0.00	131.00	2	639	0.31%
2024/03/04	10	131.00	10	132.50	132.00	0	592	0.00%
2024/02/29	1	129.00	0	0.00	129.50	1	560	0.18%
2024/02/15	0	111.50	0	0.00	111.00	0	525	0.01%
2023/12/19	2	127.50	2	122.50	122.00	0	583	0.00%
2023/12/12	0	117.00	0	0.00	116.50	0	505	0.01%
2023/12/11	1	117.00	0	0.00	117.00	1	506	0.20%
2023/12/01	0	0.00	0	118.50	119.00	0	501	-0.01%
2023/11/22	0	0.00	1	122.00	119.00	-1	451	-0.22%
2023/11/17	0.1	112.73	0	0.00	113.00	0.1	403	0.03%
2023/11/16	0.1	114.31	0	0.00	113.00	0.1	398	0.02%
2023/11/14	1	114.50	0	0.00	114.50	1	393	0.25%
2023/11/13	0.1	113.86	0	0.00	114.00	0.1	397	0.02%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/09/25	1	106.50	0	0.00	106.50	1	525	0.19%
2023/09/08	1	116.50	0	0.00	116.00	1	547	0.18%
2023/08/29	0	0.00	1	110.00	111.00	-1	582	-0.17%
2023/08/28	2	111.50	1	109.00	109.00	1	580	0.17%
2023/08/18	0	104.00	0	0.00	103.00	0	597	0.01%
2023/07/13	1	115.00	0	0.00	114.50	1	799	0.13%
2023/07/06	1	122.50	0	0.00	122.50	1	1,045	0.10%
2023/07/05	2	130.00	2	126.00	125.50	0	1,109	0.00%
2023/05/31	1	123.50	0	0.00	126.00	1	2,242	0.04%
2023/05/25	1	127.50	0	0.00	127.00	1	2,537	0.04%
2023/05/17	1	131.50	0	0.00	131.50	1	3,616	0.03%
2023/05/09	1	136.50	0	0.00	135.50	1	4,663	0.02%
2023/05/03	0	0.00	1	144.50	145.50	-1	4,966	-0.02%
2023/05/02	0	0.00	1	146.50	146.50	-1	4,963	-0.02%
2023/04/28	1	149.00	0	0.00	149.00	1	4,969	0.02%
2023/04/14	1	157.50	3	157.50	156.50	-2	5,183	-0.04%
2023/04/13	3	159.00	1	159.00	159.00	2	5,312	0.04%
2023/04/11	1	155.50	7	154.93	154.50	-6	5,269	-0.11%
2023/04/10	2	158.50	2	161.50	157.50	0	5,295	0.00%
2023/04/07	1	156.00	0	0.00	157.00	1	5,284	0.02%
2023/04/06	2	159.50	2	159.50	157.00	0	5,269	0.00%
2023/03/30	1	155.00	0	0.00	153.50	1	5,189	0.02%
2023/03/29	3	156.17	4	156.88	153.50	-1	5,178	-0.02%
2023/03/28	0	0.00	1	161.00	156.00	-1	5,112	-0.02%
2023/03/27	1	165.50	4	164.88	164.50	-3	4,868	-0.06%
2023/03/24	3	154.00	0	0.00	154.00	3	4,646	0.06%
2023/03/23	8	149.94	1	151.00	150.00	7	4,611	0.15%
2023/03/22	0	0.00	1	144.00	144.00	-1	4,556	-0.02%
2023/03/17	1	144.00	1	143.52	144.00	0	4,597	0.00%
2023/03/16	1	142.54	1	145.00	141.00	0	4,704	0.00%
2023/03/15	0	0.00	1	152.50	153.50	-1	5,028	-0.02%
2023/03/14	2	151.27	2	151.50	150.00	0	5,032	0.00%
2023/03/13	0	152.50	0	0.00	150.50	0	5,082	0.00%
2023/03/10	22	151.11	20	151.50	151.50	2	5,157	0.04%
2023/03/08	0	0.00	1	157.00	157.50	-1	5,169	-0.02%
2023/03/07	2	162.25	2	160.50	161.00	0	5,124	0.00%
2023/03/06	2	164.25	1	164.50	161.00	1	5,097	0.02%
2023/03/03	1	161.00	1	159.00	157.50	0	4,998	0.00%
2023/03/02	1	160.50	1	161.50	159.50	0	4,944	0.00%
2023/03/01	1	156.50	2	156.25	157.00	-1	4,893	-0.02%
2023/02/24	0	0.00	8	155.13	154.50	-8	4,937	-0.16%
2023/02/23	6	161.50	0	0.00	161.50	6	4,950	0.12%
2023/02/22	2	161.75	2	161.00	161.00	0	4,850	0.00%
2023/02/21	1	163.50	1	161.00	157.00	0	4,504	0.00%
2023/02/17	2	155.00	2	152.25	149.00	0	4,162	0.00%
2023/02/15	2	149.00	2	152.00	146.00	0	3,910	0.00%
2023/02/14	1	145.50	1	143.50	144.00	0	3,758	0.00%
2023/02/13	8	148.19	8	147.38	147.50	0	3,682	0.00%
2023/02/10	6	150.75	4	150.13	144.50	2	3,473	0.06%
2023/02/09	0	0.00	1	140.00	142.00	-1	2,981	-0.03%
2023/02/08	0	0.00	7	129.50	129.50	-7	2,744	-0.26%
2023/02/07	1	129.50	1	131.00	129.50	0	2,745	0.00%
2023/02/06	6	129.83	5	129.90	128.50	1	2,719	0.04%
2023/02/03	5	124.70	6	125.75	124.50	-1	2,669	-0.04%
2023/02/02	15	134.10	7	132.93	127.00	8	2,668	0.30%
2023/02/01	0	0.00	3	127.67	131.00	-3	2,496	-0.12%
2023/01/30	0	0.00	1	117.50	119.00	-1	2,478	-0.04%
2023/01/11	1	121.50	0	0.00	118.50	1	2,789	0.04%
2023/01/10	7	126.14	6	122.50	122.00	1	2,852	0.04%
2023/01/09	0	0.00	2	120.00	121.50	-2	2,848	-0.07%
2023/01/06	3	121.00	1	123.50	120.50	2	2,814	0.07%
2023/01/05	2	132.75	2	134.00	120.50	0	2,748	0.00%
2023/01/04	1	125.00	1	125.00	125.00	0	2,632	0.00%
2023/01/03	0	0.00	15	131.00	128.00	-15	2,577	-0.58%
2022/12/30	16	126.78	3	128.67	131.00	13	2,377	0.55%
2022/12/29	0	0.00	5	113.60	119.50	-5	2,311	-0.22%
2022/12/28	2	118.25	2	118.75	119.00	0	2,285	0.00%
2022/12/27	2	126.50	0	0.00	122.50	2	2,251	0.09%
2022/12/23	0	0.00	8	129.00	132.50	-8	2,188	-0.37%
2022/12/21	12	132.67	0	0.00	134.50	12	2,189	0.55%
2022/12/19	9	137.83	8	132.00	134.50	1	2,186	0.05%
2022/12/16	0	0.00	8	136.00	136.50	-8	2,185	-0.37%
2022/12/15	1	139.50	0	0.00	141.00	1	2,179	0.05%
2022/12/14	8	131.50	1	131.00	133.50	7	2,150	0.32%
2022/12/13	1	130.00	11	132.45	129.00	-10	2,144	-0.47%
2022/12/12	1	134.50	0	0.00	135.00	1	2,133	0.05%
2022/12/09	3	133.50	0	0.00	136.00	3	2,122	0.14%
2022/12/08	7	134.43	11	131.82	134.50	-4	2,097	-0.19%
2022/12/07	21	124.43	22	120.95	122.50	-1	1,990	-0.05%
2022/12/05	6	109.67	2	112.50	114.00	4	1,662	0.24%
2022/12/01	10	91.81	11	90.08	94.70	-1	1,521	-0.07%
2022/11/30	11	89.53	2	89.45	89.50	9	1,489	0.60%
2022/11/29	1	86.60	14	86.69	87.80	-13	1,497	-0.87%
2022/11/25	3	88.40	1	87.10	87.10	2	1,489	0.13%
2022/11/23	3	92.57	2	91.95	90.80	1	1,456	0.07%
2022/11/22	3	93.97	1.3	94.65	93.40	1.7	1,435	0.12%
2022/11/21	10	90.98	1	89.31	94.50	9	1,361	0.66%
2022/11/18	0	0.00	1	86.00	86.00	-1	1,278	-0.08%
2022/11/03	1	84.50	0	0.00	83.30	1	1,137	0.09%
2022/11/02	1	86.10	0	0.00	87.20	1	1,112	0.09%
2022/11/01	1	86.50	0	0.00	86.80	1	1,094	0.09%
2022/10/28	0	0.00	1	81.20	80.90	-1	1,035	-0.10%
2022/10/26	2	84.10	4	80.70	80.60	-2	1,002	-0.20%
2022/10/25	4	84.00	3	83.73	83.10	1	972	0.10%
2022/10/24	2	87.90	0	0.00	85.30	2	939	0.21%
2022/10/21	0	89.40	0	0.00	86.20	0	895	0.00%
2022/10/20	1	87.70	12	89.89	87.70	-11	767	-1.43%
2022/10/19	3	87.20	1.1	88.01	92.80	1.9	657	0.29%
2022/10/18	19	85.49	18	84.49	85.30	1	539	0.19%
2022/10/17	8	77.58	0	0.00	82.60	8	447	1.79%
2022/09/29	0	0.00	1	73.90	72.90	-1	320	-0.31%
2022/09/06	0	0.00	5	79.60	80.60	-5	207	-2.41%
2022/08/26	1	73.40	0	0.00	73.40	1	178	0.56%
2022/08/23	0.1	70.00	0	0.00	70.00	0.1	170	0.03%
2022/08/10	0.1	68.30	0	0.00	68.80	0.1	220	0.05%
2022/06/21	2	68.00	0	0.00	68.30	2	291	0.69%
2022/06/10	3	70.00	0	0.00	70.40	3	272	1.10%
2022/06/06	0	70.50	0	0.00	70.20	0	244	0.02%
2022/05/23	0.2	74.85	0	0.00	73.70	0.2	211	0.09%
2022/04/22	1	72.00	1	70.50	70.50	0	119	0.00%
2022/04/19	0	0.00	4	64.80	66.80	-4	101	-3.94%
2022/04/13	0	0.00	1	64.50	64.50	-1	148	-0.67%
2022/03/31	5	63.70	0	0.00	63.60	5	193	2.58%
2022/02/21	0	64.70	0	0.00	64.90	0	218	0.01%
2022/01/20	0	65.30	0	0.00	65.40	0	214	0.01%
2021/11/15	0	0.00	6	56.80	56.80	-6	47	-12.61%
2021/11/12	6	56.77	0	0.00	56.60	6	44	13.51%
2020/12/23	0	0.00	1	58.30	58.30	-1	148	-0.67%
2020/11/25	0	0.00	1	66.50	65.80	-1	123	-0.81%
2020/11/24	0	0.00	2	65.20	65.60	-2	103	-1.92%