新纖 (1409)-凱基-三多券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	16.50	16.50	-1	4,512	-0.02%
2024/05/23	1	16.40	0	0.00	16.40	1	4,744	0.02%
2024/05/21	1	16.60	0	0.00	16.75	1	4,692	0.02%
2024/05/07	0	0.00	1	16.85	17.00	-1	4,479	-0.02%
2024/05/02	3	17.32	3	17.20	17.20	0	4,300	0.00%
2024/04/29	0	0.00	1	17.15	17.25	-1	4,138	-0.02%
2024/04/25	0	0.00	2	16.85	16.70	-2	3,927	-0.05%
2024/04/23	0	0.00	4	16.61	16.65	-4	3,872	-0.10%
2024/04/22	6	16.68	0	0.00	16.55	6	3,837	0.16%
2024/04/15	1	16.30	1	16.25	16.25	0	3,528	0.00%
2024/04/12	1	16.15	0	0.00	16.25	1	3,503	0.03%
2024/04/08	0	0.00	1	15.75	15.75	-1	3,390	-0.03%
2024/04/02	0	0.00	6	15.80	15.90	-6	3,375	-0.18%
2024/03/21	0	0.00	1.1	15.90	15.95	-1.1	3,397	-0.03%
2024/03/20	0.2	15.80	3	15.80	15.75	-2.8	3,409	-0.08%
2024/03/13	1.1	15.91	0	0.00	15.95	1.1	3,322	0.03%
2024/03/07	2.1	16.30	5	16.55	16.35	-2.9	3,141	-0.09%
2024/03/06	1	16.75	0	0.00	16.95	1	2,991	0.03%
2024/03/05	15	16.26	51	16.78	16.85	-36	2,742	-1.31%
2024/02/23	0	0.00	5	15.60	15.55	-5	1,645	-0.30%
2024/02/21	5	15.75	0	0.00	15.60	5	1,658	0.30%
2024/02/20	0	0.00	0.2	15.75	15.75	-0.2	1,642	-0.01%
2024/02/19	4.2	15.79	0	0.00	15.75	4.2	1,591	0.26%
2024/01/17	2	14.93	8	15.05	14.80	-6	1,470	-0.41%
2024/01/16	1	15.15	0	0.00	15.15	1	1,404	0.07%
2024/01/10	47	15.45	0	0.00	15.40	47	1,371	3.43%
2024/01/02	0	0.00	4	15.55	15.60	-4	1,344	-0.30%
2023/12/06	3	15.55	0	0.00	15.55	3	1,405	0.21%
2023/12/05	0	0.00	2	15.60	15.70	-2	1,394	-0.14%
2023/12/01	0	0.00	9	15.66	15.65	-9	1,422	-0.63%
2023/11/30	0	0.00	13	15.70	15.75	-13	1,442	-0.90%
2023/11/27	0	0.00	1	15.60	15.50	-1	1,550	-0.06%
2023/11/21	1	15.55	0	0.00	15.60	1	1,701	0.06%
2023/11/03	0	0.00	1	15.20	15.25	-1	1,790	-0.06%
2023/11/01	1	15.05	0	0.00	15.05	1	1,772	0.06%
2023/10/11	10	15.30	0	0.00	15.35	10	1,839	0.54%
2023/10/04	10	15.30	0	0.00	15.35	10	1,877	0.53%
2023/10/03	2	15.43	0	0.00	15.50	2	1,878	0.11%
2023/09/28	15	15.10	0	0.00	15.30	15	1,848	0.81%
2023/09/21	0.1	15.55	0	0.00	15.40	0.1	1,827	0.01%
2023/09/11	4	15.05	0	0.00	15.05	4	1,948	0.21%
2023/09/05	4	15.45	0	0.00	15.50	4	1,966	0.20%
2023/09/04	0	0.00	2	15.55	15.55	-2	1,947	-0.10%
2023/08/31	0	0.00	4	15.68	15.65	-4	1,939	-0.21%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/23	4	16.40	0	0.00	16.40	4	1,806	0.22%
2023/08/16	10	16.50	0	0.00	16.40	10	1,761	0.57%
2023/08/14	11	16.80	0	0.00	16.80	11	1,766	0.62%
2023/07/28	0	0.00	2	17.20	17.15	-2	1,929	-0.10%
2023/07/24	2	17.00	0	0.00	16.95	2	1,936	0.10%
2023/07/17	10	17.00	1	17.05	17.10	9	2,275	0.40%
2023/07/14	7	16.90	4	16.90	16.95	3	2,301	0.13%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/07	1	16.90	0	0.00	17.00	1	2,374	0.04%
2023/06/30	0	0.00	1	17.25	17.20	-1	2,389	-0.04%
2023/06/14	1	17.10	0	0.00	17.15	1	2,189	0.05%
2023/06/05	0	0.00	0	17.45	17.50	0	2,285	0.00%
2023/05/29	0	0.00	1	17.05	17.15	-1	2,277	-0.04%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/02	4	17.58	0	0.00	17.60	4	2,468	0.16%
2023/04/24	2	17.70	0	0.00	17.65	2	2,425	0.08%
2023/04/21	4	17.96	2	18.15	17.80	2	2,395	0.08%
2023/04/20	0	0.00	3	18.08	18.10	-3	2,242	-0.13%
2023/04/19	2	18.00	0	0.00	17.80	2	2,135	0.09%
2023/04/18	0	0.00	2	18.15	17.90	-2	2,104	-0.10%
2023/04/13	2	18.00	5	17.95	18.00	-3	2,028	-0.15%
2023/04/11	5	17.95	0	0.00	17.95	5	2,007	0.25%
2023/03/31	0	0.00	0.1	17.95	18.00	-0.1	2,001	0.00%
2023/03/27	2	18.00	0	0.00	18.00	2	2,471	0.08%
2023/03/20	8	17.70	0	0.00	17.80	8	2,583	0.31%
2023/03/13	15	18.19	0	0.00	18.35	15	2,482	0.60%
2023/03/09	0	0.00	3	18.42	18.45	-3	2,551	-0.12%
2023/03/06	0.1	18.40	2	18.40	18.45	-1.9	2,545	-0.08%
2023/02/20	0	0.00	2	18.20	18.20	-2	2,738	-0.07%
2023/02/09	2	18.23	0	0.00	18.20	2	2,861	0.07%
2023/02/08	0	0.00	8	18.58	18.60	-8	2,747	-0.29%
2023/01/03	0.1	17.55	0	0.00	17.45	0.1	2,518	0.00%
2022/12/27	4	17.85	0	0.00	17.90	4	2,523	0.16%
2022/12/22	0	0.00	5	18.00	17.85	-5	2,528	-0.20%
2022/12/21	7	18.04	4	18.10	17.90	3	2,535	0.12%
2022/12/20	3	17.90	5	17.87	17.95	-2	2,451	-0.08%
2022/12/19	11	17.89	10	18.18	18.00	1	2,392	0.04%
2022/12/15	0	0.00	0	17.30	17.25	0	2,064	0.00%
2022/12/13	0	0.00	1	17.20	17.05	-1	2,077	-0.05%
2022/12/12	1	16.95	0	0.00	17.10	1	2,062	0.05%
2022/12/07	1	17.50	6	17.53	17.55	-5	2,023	-0.25%
2022/12/05	2	17.80	0	0.00	17.75	2	2,015	0.10%
2022/11/30	0.1	17.80	2	17.60	17.75	-1.9	1,901	-0.10%
2022/11/22	2	17.50	0	0.00	17.40	2	2,027	0.10%
2022/11/14	0	0.00	1	17.00	17.35	-1	1,994	-0.05%
2022/11/11	0	0.00	10	17.00	16.80	-10	1,925	-0.52%
2022/11/09	10	16.85	0	0.00	16.85	10	1,946	0.51%
2022/11/08	20	17.00	0	0.00	16.80	20	1,961	1.02%
2022/11/04	0	0.00	10	16.30	16.30	-10	1,982	-0.50%
2022/11/03	10	16.10	0	0.00	16.15	10	2,008	0.50%
2022/11/02	0	0.00	10	16.25	16.20	-10	2,041	-0.49%
2022/10/31	0	0.00	10	16.10	16.15	-10	2,048	-0.49%
2022/10/28	10.1	15.90	0	0.00	15.95	10.1	2,054	0.49%
2022/10/27	0	0.00	5	16.05	16.05	-5	2,067	-0.24%
2022/10/26	0	0.00	5	15.90	15.80	-5	2,076	-0.24%
2022/10/19	10	15.85	0	0.00	15.90	10	2,065	0.48%
2022/10/18	0	0.00	10	16.00	16.00	-10	2,057	-0.49%
2022/10/17	10	15.75	0	0.00	15.60	10	2,049	0.49%
2022/10/14	1	16.00	10	16.00	15.90	-9	2,034	-0.44%
2022/10/13	10	16.15	0	0.00	15.75	10	2,048	0.49%
2022/10/12	0	0.00	10	16.30	16.15	-10	2,014	-0.50%
2022/10/11	20	16.34	0	0.00	16.30	20	2,000	1.00%
2022/10/05	20	16.80	0	0.00	16.75	20	2,009	1.00%
2022/10/04	0	0.00	1	16.80	16.80	-1	2,025	-0.05%
2022/10/03	0	0.00	5	16.60	16.55	-5	2,004	-0.25%
2022/09/30	10	16.15	5	16.50	16.65	5	2,010	0.25%
2022/09/29	0	0.00	10	16.40	16.35	-10	2,003	-0.50%
2022/09/28	6	16.41	0	0.00	16.10	6	2,020	0.30%
2022/09/27	0	0.00	5	16.60	16.55	-5	1,997	-0.25%
2022/09/22	20	17.00	0	0.00	17.05	20	2,046	0.98%
2022/09/14	0	0.00	1	17.50	17.55	-1	2,042	-0.05%
2022/09/13	0	0.00	1	17.80	17.75	-1	2,048	-0.05%
2022/09/12	0	0.00	2	17.53	17.70	-2	2,087	-0.10%
2022/09/08	20.1	17.30	0	0.00	17.30	20.1	2,098	0.96%
2022/09/06	1	17.45	0	0.00	17.25	1	2,108	0.05%
2022/09/02	2	17.68	1	17.85	17.65	1	2,085	0.05%
2022/08/30	2.1	18.00	0	0.00	18.00	2.1	2,008	0.10%
2022/08/29	36	19.30	0	0.00	19.30	36	1,895	1.90%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/25	7	19.72	16	19.73	19.70	-9	1,748	-0.51%
2022/08/24	0	0.00	11	19.64	19.75	-11	1,706	-0.64%
2022/08/23	5	19.25	0	0.00	19.20	5	1,671	0.30%
2022/08/19	1	19.20	0	0.00	19.25	1	1,706	0.06%
2022/08/16	1	19.20	1	19.15	19.20	0	1,756	0.00%
2022/08/15	0.1	19.40	0	0.00	19.30	0.1	1,743	0.00%
2022/08/12	15	19.33	0	0.00	19.30	15	1,735	0.86%
2022/08/03	1	18.00	0	0.00	18.05	1	1,749	0.06%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/21	0	0.00	1	18.10	18.00	-1	1,987	-0.05%
2022/07/20	5	18.10	0	0.00	18.00	5	2,002	0.25%
2022/07/12	0.2	17.23	4	17.44	17.10	-3.8	2,155	-0.18%
2022/07/05	0.1	18.00	3	17.97	18.05	-2.9	2,603	-0.11%
2022/07/04	0.1	17.80	0	0.00	17.80	0.1	2,608	0.00%
2022/07/01	0.1	17.85	9	17.91	17.80	-8.9	2,644	-0.34%
2022/06/30	0	0.00	6	18.23	18.15	-6	2,625	-0.23%
2022/06/29	0	0.00	4	18.60	18.55	-4	2,608	-0.15%
2022/06/21	1	18.65	0	0.00	18.80	1	2,727	0.04%
2022/06/20	1	18.60	0	0.00	18.50	1	2,741	0.04%
2022/05/30	3	19.12	2	19.25	19.30	1	3,323	0.03%
2022/05/27	1	19.25	0	0.00	19.15	1	3,324	0.03%
2022/05/26	1	19.30	0	0.00	19.25	1	3,415	0.03%
2022/05/25	0.1	18.95	2	18.95	18.85	-1.9	3,412	-0.06%
2022/05/24	2.1	18.80	0	0.00	18.80	2.1	3,527	0.06%
2022/05/12	0.2	18.49	1	18.65	18.45	-0.8	3,915	-0.02%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/25	3	19.88	6	19.93	19.85	-3	3,833	-0.08%
2022/04/18	2	20.15	1	20.05	20.05	1	3,788	0.03%
2022/04/15	0	0.00	1	20.30	20.20	-1	3,754	-0.03%
2022/04/14	5	20.38	0	0.00	20.35	5	3,759	0.13%
2022/04/13	0	0.00	3	20.85	20.60	-3	3,708	-0.08%
2022/04/12	2	20.35	0.1	20.35	20.25	1.9	3,532	0.06%
2022/04/11	0	0.00	3	20.80	20.70	-3	3,462	-0.09%
2022/04/07	2	20.45	0	0.00	20.35	2	3,380	0.06%
2022/03/31	10	20.90	1	20.95	20.95	9	3,380	0.27%
2022/03/29	3	20.90	0	0.00	20.75	3	3,384	0.09%
2022/03/28	4	20.69	1	20.90	20.95	3	3,415	0.09%
2022/03/24	0	0.00	4	21.30	21.35	-4	3,387	-0.12%
2022/03/22	4.1	21.10	0	0.00	21.20	4.1	3,468	0.12%
2022/03/18	0	0.00	2	21.23	21.20	-2	3,440	-0.06%
2022/03/17	0	0.00	1	21.10	21.10	-1	3,433	-0.03%
2022/03/15	0	0.00	2	20.88	20.75	-2	3,336	-0.06%
2022/03/14	0	0.00	2	20.90	21.00	-2	3,301	-0.06%
2022/03/08	1	20.05	3	20.03	19.90	-2	3,223	-0.06%
2022/03/07	5	20.68	0	0.00	20.40	5	3,175	0.16%
2022/03/04	0	0.00	1	20.85	20.80	-1	3,123	-0.03%
2022/03/03	4	21.00	0	0.00	20.95	4	3,136	0.13%
2022/03/02	1	20.95	0	0.00	20.95	1	3,153	0.03%
2022/03/01	0	0.00	2	20.75	20.85	-2	3,114	-0.06%
2022/02/25	1	20.40	0	0.00	20.30	1	3,025	0.03%
2022/02/24	2	20.40	0	0.00	20.30	2	2,994	0.07%
2022/02/23	0.1	20.15	6	20.64	20.75	-6	2,950	-0.20%
2022/02/22	1	20.05	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	2	20.40	20.40	-2	2,875	-0.07%
2022/02/18	0	0.00	3	20.12	20.15	-3	2,843	-0.11%
2022/02/15	0	0.00	2	19.75	19.75	-2	2,876	-0.07%
2022/02/14	1	19.50	0	0.00	19.60	1	3,007	0.03%
2022/02/11	0	0.00	2	19.65	19.65	-2	3,116	-0.06%
2022/02/09	1	19.60	2	19.80	19.80	-1	3,189	-0.03%
2022/02/07	0	0.00	1	19.60	19.55	-1	3,284	-0.03%
2022/01/25	1	18.80	0	0.00	18.80	1	3,292	0.03%
2022/01/21	2	19.25	0	0.00	19.25	2	3,277	0.06%
2022/01/18	0.1	19.65	0	0.00	19.35	0.1	3,235	0.00%
2022/01/17	0.1	19.55	0	0.00	19.35	0.1	3,260	0.00%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/03	2	20.25	0	0.00	20.10	2	3,485	0.06%
2021/12/27	0	0.00	1	20.10	20.05	-1	3,763	-0.03%
2021/12/22	2	20.15	1	20.00	20.05	1	5,215	0.02%
2021/12/21	0	0.00	2	19.95	20.05	-2	5,245	-0.04%
2021/12/17	0	0.00	1	20.00	19.90	-1	5,424	-0.02%
2021/12/16	1	19.55	0	0.00	19.55	1	5,462	0.02%
2021/12/14	0	0.00	8	19.79	19.70	-8	5,589	-0.14%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/06	1	19.55	0	0.00	19.65	1	5,919	0.02%
2021/12/01	0	0.00	2	19.65	19.65	-2	5,975	-0.03%
2021/11/26	3	19.67	0	0.00	19.65	3	6,031	0.05%
2021/11/25	2	20.00	0	0.00	20.00	2	6,118	0.03%
2021/11/24	1	20.05	0	0.00	20.05	1	6,286	0.02%
2021/11/19	4	20.03	7	20.00	20.00	-3	6,596	-0.05%
2021/11/18	3	19.95	5	20.10	20.10	-2	6,637	-0.03%
2021/11/17	2	19.73	0	0.00	19.80	2	6,603	0.03%
2021/11/16	2.3	19.84	0	0.00	19.85	2.3	6,617	0.03%
2021/11/15	2	20.00	0	0.00	20.00	2	6,631	0.03%
2021/11/12	4	20.15	4	20.10	20.10	0	6,680	0.00%
2021/11/11	1	19.85	4	20.08	20.10	-3	6,669	-0.04%
2021/11/10	3	19.63	0	0.00	19.60	3	6,616	0.05%
2021/11/09	3.2	19.47	0	0.00	19.55	3.2	6,522	0.05%
2021/11/08	0	0.00	2	19.60	19.60	-2	6,489	-0.03%
2021/11/03	1	19.05	0	0.00	19.05	1	6,441	0.02%
2021/11/02	1	18.80	0	0.00	18.75	1	6,446	0.02%
2021/10/27	1	18.90	1	18.90	18.90	0	6,571	0.00%
2021/10/26	2.1	19.00	0	0.00	18.95	2.1	6,620	0.03%
2021/10/22	2	19.15	10	19.05	18.80	-8	6,715	-0.12%
2021/10/21	4	19.08	15	19.05	19.05	-11	6,738	-0.16%
2021/10/20	3	19.13	0	0.00	19.00	3	6,799	0.04%
2021/10/19	6	19.14	0	0.00	19.15	6	6,913	0.09%
2021/10/14	5.2	18.52	0	0.00	18.50	5.2	7,176	0.07%
2021/10/13	2.2	18.51	1	18.55	18.55	1.2	7,282	0.02%
2021/10/12	4	18.78	0	0.00	18.70	4	7,397	0.05%
2021/10/08	1	19.15	0	0.00	19.20	1	7,457	0.01%
2021/10/06	2	19.20	0	0.00	19.25	2	7,981	0.03%
2021/10/04	5	19.00	0	0.00	18.90	5	8,106	0.06%
2021/10/01	8.3	19.57	0	0.00	19.30	8.3	8,253	0.10%
2021/09/30	31.5	21.24	8	21.14	20.50	23.5	8,104	0.29%
2021/09/29	1	20.30	0	0.00	20.25	1	7,484	0.01%
2021/09/28	0	0.00	1	20.35	20.30	-1	7,615	-0.01%
2021/09/27	0	0.00	2	20.35	20.35	-2	8,462	-0.02%
2021/09/24	3	19.90	0	0.00	19.95	3	8,967	0.03%
2021/09/23	3.3	19.74	5	19.89	19.85	-1.7	9,351	-0.02%
2021/09/22	2	19.20	0	0.00	19.40	2	9,475	0.02%
2021/09/17	2	20.15	0	0.00	20.00	2	9,717	0.02%
2021/09/16	0	0.00	9	20.35	20.35	-9	9,741	-0.09%
2021/09/14	1	19.60	0	0.00	19.65	1	9,736	0.01%
2021/09/09	2	18.78	0	0.00	19.00	2	10,367	0.02%
2021/09/08	0.1	18.95	0	0.00	18.95	0.1	10,445	0.00%
2021/09/07	0	0.00	1	19.20	19.20	-1	10,525	-0.01%
2021/09/06	1	19.30	0	0.00	19.15	1	10,679	0.01%
2021/08/31	5.1	19.41	0	0.00	19.75	5.1	11,122	0.05%
2021/08/30	0	0.00	11	20.80	20.80	-11	11,299	-0.10%
2021/08/17	0.1	19.50	1	19.50	19.50	-0.9	15,488	-0.01%
2021/08/16	0.1	19.70	0	0.00	19.70	0.1	16,351	0.00%
2021/08/13	2	20.15	0	0.00	20.20	2	16,880	0.01%
2021/08/12	0.1	20.20	0	0.00	20.30	0.1	17,277	0.00%
2021/08/10	0.1	20.25	0	0.00	20.25	0.1	18,064	0.00%
2021/08/09	0.2	20.40	0	0.00	20.35	0.2	18,620	0.00%
2021/08/06	1	20.75	0	0.00	20.65	1	19,144	0.01%
2021/08/05	0.2	20.75	9	20.78	20.80	-8.8	20,008	-0.04%
2021/08/03	0	0.00	2	20.45	20.45	-2	22,702	-0.01%
2021/08/02	0.3	20.45	0	0.00	20.55	0.3	23,601	0.00%
2021/07/29	0	0.00	4	20.48	20.50	-4	24,905	-0.02%
2021/07/27	4	20.30	5	20.41	20.25	-1	27,398	0.00%
2021/07/23	0	0.00	10	20.40	20.80	-10	30,294	-0.03%
2021/07/22	2	20.05	7	20.17	20.10	-5	31,964	-0.02%
2021/07/21	12	20.44	0	0.00	20.10	12	32,822	0.04%
2021/07/20	0	0.00	5	20.85	20.85	-5	33,061	-0.02%
2021/07/19	0	0.00	4	21.20	21.30	-4	33,432	-0.01%
2021/07/16	8	21.15	6	21.37	21.15	2	34,498	0.01%
2021/07/15	0	0.00	14	21.12	21.50	-14	35,170	-0.04%
2021/07/14	6	20.58	6	20.85	20.95	0	35,526	0.00%
2021/07/13	15	21.30	3	21.90	21.10	12	36,397	0.03%
2021/07/12	1	22.30	9	22.01	22.05	-8	36,710	-0.02%
2021/07/09	8	22.14	1	22.10	22.10	7	37,003	0.02%
2021/07/08	0	0.00	35	22.15	22.50	-35	37,392	-0.09%
2021/07/07	6	22.13	10	21.95	22.00	-4	37,980	-0.01%
2021/07/06	16	22.19	15	22.30	22.40	1	38,306	0.00%
2021/07/05	2	21.98	15	21.90	21.90	-13	38,314	-0.03%
2021/07/02	28	22.99	136	23.29	22.25	-108	38,790	-0.28%	大賣/鉅額交易
2021/07/01	8	23.04	30	23.28	22.35	-22	38,253	-0.06%
2021/06/30	16.1	22.29	34	22.36	22.75	-17.9	38,511	-0.05%
2021/06/29	15	22.31	2	22.15	21.90	13	38,313	0.03%
2021/06/28	7	22.47	3	22.47	22.50	4	38,452	0.01%
2021/06/25	5	22.09	0	0.00	21.95	5	38,652	0.01%
2021/06/24	2	22.03	0	0.00	22.05	2	40,257	0.00%
2021/06/23	0	0.00	3	21.72	21.70	-3	41,912	-0.01%
2021/06/22	2	22.10	15	21.88	21.90	-13	42,511	-0.03%
2021/06/21	2	20.88	0	0.00	20.90	2	42,477	0.00%
2021/06/18	5	21.42	0	0.00	21.20	5	42,368	0.01%
2021/06/17	10	21.70	3	21.70	21.75	7	42,337	0.02%
2021/06/16	2	21.15	0	0.00	21.15	2	42,294	0.00%
2021/06/15	1	21.35	0	0.00	21.35	1	42,246	0.00%
2021/06/11	41	21.75	0	0.00	21.55	41	42,199	0.10%
2021/06/10	2	21.40	0	0.00	21.75	2	42,189	0.00%
2021/06/09	37	22.29	1	22.30	21.75	36	42,060	0.09%
2021/06/08	10	22.35	0	0.00	22.25	10	41,976	0.02%
2021/06/07	25	22.28	2	23.00	22.30	23	42,064	0.05%
2021/06/04	76	23.07	137	22.68	22.70	-61	41,858	-0.15%	大賣/
2021/06/03	16	23.59	8	23.24	23.30	8	41,603	0.02%
2021/06/02	97	22.83	44	22.77	22.70	53	40,838	0.13%
2021/06/01	0	0.00	1	21.60	21.95	-1	39,963	0.00%
2021/05/31	7	21.56	3	21.50	21.55	4	39,806	0.01%
2021/05/28	0	0.00	10	21.42	21.50	-10	39,497	-0.03%
2021/05/27	22	21.28	24	21.28	21.05	-2	39,361	-0.01%
2021/05/26	23	21.20	22	21.11	21.25	1	39,667	0.00%
2021/05/25	54	21.50	137	21.07	20.80	-83	39,447	-0.21%	大賣/
2021/05/24	60	21.91	30	21.41	21.35	30	38,783	0.08%
2021/05/21	70	21.09	1	20.50	20.80	69	37,985	0.18%
2021/05/20	2	19.70	0	0.00	19.85	2	37,433	0.01%
2021/05/18	33	18.51	33	18.73	19.55	0	36,895	0.00%
2021/05/14	22	19.43	95	19.51	19.15	-73	36,021	-0.20%
2021/05/13	3	19.47	119	19.55	19.15	-116	35,482	-0.33%	大賣/鉅額交易
2021/05/12	25	21.59	8	21.78	21.15	17	34,630	0.05%
2021/05/11	105	24.73	142	24.38	23.50	-37	33,872	-0.11%	大買/大賣/
2021/05/10	156	23.74	6	24.18	24.20	150	31,941	0.47%	大買/鉅額交易
2021/05/07	5	22.99	1	22.15	22.60	4	31,098	0.01%
2021/05/06	7	23.49	116	23.58	23.35	-109	30,433	-0.36%	大賣/鉅額交易
2021/05/05	75	23.42	38.4	22.99	22.90	36.6	29,770	0.12%
2021/05/04	170	24.38	319	22.88	22.65	-149	29,055	-0.51%	大買/大賣/鉅額交易
2021/05/03	110	25.00	33	25.18	24.40	77	27,521	0.28%	大買/
2021/04/29	54	24.35	15	24.41	24.15	39	26,053	0.15%
2021/04/28	168	23.10	66.3	23.36	24.05	101.7	24,638	0.41%	大買/鉅額交易
2021/04/27	31	21.85	15	21.72	21.90	16	22,993	0.07%
2021/04/26	13	20.95	6.1	20.64	21.30	6.9	22,129	0.03%
2021/04/23	30	20.62	5	20.39	20.60	25	21,802	0.11%
2021/04/22	125	21.58	44	22.05	21.35	81	21,576	0.38%	大買/
2021/04/21	51	21.01	11	20.94	21.20	40	20,463	0.20%
2021/04/20	12	20.14	114	20.20	20.25	-102	19,855	-0.51%	大賣/鉅額交易
2021/04/19	38	20.64	28	20.54	20.75	10	19,556	0.05%
2021/04/16	16	19.61	9	19.70	19.95	7	18,668	0.04%
2021/04/15	92	18.99	8	19.23	19.05	84	18,200	0.46%
2021/04/14	5	18.60	92	18.86	18.65	-87	18,027	-0.48%
2021/04/13	113	19.57	25	19.62	19.25	88	18,434	0.48%	大買/
2021/04/12	16	18.84	21	18.92	18.85	-5	18,020	-0.03%
2021/04/09	7	18.36	1	18.35	18.30	6	17,975	0.03%
2021/04/08	60	18.85	62	18.62	18.60	-2	17,807	-0.01%
2021/04/07	18	18.30	0	0.00	18.15	18	17,484	0.10%
2021/04/06	2	18.20	5	18.25	18.30	-3	18,037	-0.02%
2021/04/01	0	0.00	2	17.30	17.55	-2	17,530	-0.01%
2021/03/31	4	17.13	10	17.31	17.50	-6	18,914	-0.03%
2021/03/30	7	17.10	0	0.00	17.30	7	19,586	0.04%
2021/03/29	10	17.48	4	17.51	17.50	6	19,155	0.03%
2021/03/26	4	16.08	17	16.70	16.75	-13	17,826	-0.07%
2021/03/25	15	15.17	26	15.31	15.25	-11	16,265	-0.07%
2021/03/24	6	14.90	7	14.60	15.05	-1	15,493	-0.01%
2021/03/22	27	14.63	0	0.00	14.65	27	15,187	0.18%
2021/03/17	0	0.00	2	14.40	14.45	-2	15,131	-0.01%
2021/03/15	2	14.85	0	0.00	14.75	2	15,064	0.01%
2021/03/08	3	14.80	0	0.00	14.85	3	14,943	0.02%
2021/03/05	10	14.50	0	0.00	14.45	10	14,650	0.07%
2021/02/26	0	0.00	1	14.50	14.55	-1	14,690	-0.01%
2021/02/25	0	0.00	2	14.40	14.45	-2	14,144	-0.01%
2021/02/23	0	0.00	3	14.15	14.15	-3	14,016	-0.02%
2021/02/22	2	13.80	0	0.00	13.80	2	13,933	0.01%
2021/02/18	0	0.00	2	13.65	13.60	-2	13,724	-0.01%
2021/02/03	1	13.00	0	12.95	13.00	1	13,866	0.01%
2021/01/29	10	12.70	10	12.70	12.60	0	13,841	0.00%
2021/01/26	8	12.99	0	0.00	12.90	8	13,792	0.06%
2021/01/25	0	0.00	8	13.15	13.15	-8	13,762	-0.06%
2021/01/22	3	12.67	0	0.00	12.80	3	13,771	0.02%
2021/01/20	5	12.77	0	0.00	12.60	5	13,875	0.04%
2021/01/18	0	0.00	0.1	13.10	13.00	-0.1	13,716	0.00%
2021/01/15	1	13.30	0	0.00	13.05	1	13,630	0.01%
2021/01/14	1	13.55	0	0.00	13.45	1	13,412	0.01%
2021/01/13	0	0.00	0.1	13.55	13.60	-0.1	13,345	0.00%
2021/01/06	12	14.74	6	15.43	14.80	6	12,700	0.05%
2021/01/05	0	0.00	2	16.30	16.30	-2	11,739	-0.02%
2021/01/04	4	14.55	5	14.95	14.85	-1	11,297	-0.01%
2020/12/31	2	14.25	0	0.00	14.25	2	10,855	0.02%
2020/12/30	5	14.48	37	14.38	14.50	-32	10,673	-0.30%
2020/12/29	39	15.30	12	15.03	14.90	27	10,259	0.26%
2020/12/28	4	14.03	42	13.95	14.25	-38	9,424	-0.40%
2020/12/25	49	14.51	18	14.47	14.35	31	9,005	0.34%
2020/12/24	1	13.25	0	0.00	14.05	1	7,387	0.01%
2020/12/23	10	12.80	0	0.00	12.80	10	6,410	0.16%
2020/12/22	2	13.25	6	13.14	12.70	-4	6,380	-0.06%
2020/12/21	0	0.00	12	12.80	12.85	-12	6,074	-0.20%
2020/12/16	0	0.00	4	12.50	12.50	-4	5,878	-0.07%
2020/12/11	0	0.00	3	12.28	12.25	-3	5,849	-0.05%
2020/12/10	1	12.45	2	12.50	12.45	-1	5,802	-0.02%
2020/12/09	4	12.45	0	0.00	12.45	4	5,764	0.07%
2020/12/08	0	0.00	24.5	12.45	12.40	-24.5	5,816	-0.42%
2020/12/04	1	12.30	0	0.00	12.35	1	5,872	0.02%
2020/12/03	1	12.45	0	0.00	12.35	1	6,096	0.02%
2020/12/01	6	12.38	0	0.00	12.40	6	5,955	0.10%
2020/11/30	7	12.52	2	12.50	12.55	5	6,175	0.08%
2020/11/25	0	0.00	24	12.15	12.10	-24	6,232	-0.39%
2020/11/24	0	0.00	1	12.10	12.05	-1	6,257	-0.02%
2020/11/23	20	12.20	1	12.20	12.05	19	6,286	0.30%
2020/11/20	2	11.90	0	0.00	11.85	2	6,134	0.03%
2020/11/17	0	0.00	3	11.85	11.90	-3	6,182	-0.05%
2020/11/12	0	0.00	3	11.80	11.85	-3	6,701	-0.04%
2020/11/11	0	0.00	2	11.93	11.95	-2	7,020	-0.03%
2020/11/10	6	11.70	45	11.70	11.70	-39	6,834	-0.57%
2020/11/02	2	11.35	0	0.00	11.40	2	6,633	0.03%
2020/10/30	10	11.55	2	11.60	11.55	8	6,589	0.12%
2020/10/29	1	11.45	3	11.45	11.45	-2	6,309	-0.03%
2020/10/27	2	11.25	0	0.00	11.25	2	6,220	0.03%
2020/10/19	0	0.00	65	11.25	11.25	-65	6,115	-1.06%
2020/10/16	83	11.32	7	11.37	11.30	76	6,181	1.23%
2020/10/15	2	11.00	0	0.00	11.05	2	5,828	0.03%
2020/10/05	0	0.00	2	11.30	11.25	-2	5,759	-0.03%
2020/09/29	2	10.95	0	0.00	10.95	2	5,668	0.04%
2020/09/24	0	0.00	1	10.75	10.70	-1	5,688	-0.02%
2020/09/21	2	11.55	0	0.00	11.45	2	5,697	0.04%
2020/09/17	0	0.00	3	11.50	11.45	-3	5,627	-0.05%
2020/09/16	3	11.40	0	0.00	11.40	3	5,670	0.05%
2020/09/15	1	11.45	1	11.50	11.50	0	5,794	0.00%
2020/09/10	0	0.00	10	11.75	11.80	-10	6,089	-0.16%
2020/09/08	59	11.74	46	11.90	11.70	13	6,033	0.22%
2020/09/07	0	0.00	7	11.60	11.40	-7	5,749	-0.12%
2020/09/04	3	11.25	0	0.00	11.25	3	5,635	0.05%
2020/09/03	4	11.45	0	0.00	11.40	4	5,576	0.07%
2020/09/01	3	11.70	0	0.00	11.40	3	5,111	0.06%
2020/08/31	2	12.20	2	12.15	12.20	0	4,981	0.00%
2020/08/26	45	12.20	0	0.00	12.20	45	4,769	0.94%
2020/08/25	0	0.00	5	12.05	12.10	-5	4,703	-0.11%
2020/08/24	5	11.85	1	11.90	11.95	4	4,685	0.09%
2020/08/21	0	0.00	3	11.95	11.95	-3	4,663	-0.06%
2020/08/20	6	11.88	3	12.00	11.85	3	4,675	0.06%
2020/08/19	1	12.20	6	12.20	12.25	-5	4,520	-0.11%
2020/08/18	0	0.00	5	12.05	12.00	-5	4,317	-0.12%
2020/08/17	5	12.40	0	0.00	12.35	5	4,058	0.12%
2020/08/14	0	0.00	0.2	11.85	11.70	-0.2	3,672	0.00%
2020/08/10	3	11.65	0	0.00	11.55	3	3,775	0.08%
2020/08/03	1	11.55	1	11.65	11.70	0	3,952	0.00%
2020/07/17	0	0.00	1	11.65	11.60	-1	4,661	-0.02%
2020/06/29	2	11.15	0	0.00	11.20	2	4,466	0.04%
2020/06/19	0	0.00	2	11.45	11.70	-2	4,239	-0.05%
2020/06/17	2	11.23	0	0.00	11.20	2	4,011	0.05%
2020/06/05	0	0.00	1	11.40	11.25	-1	3,867	-0.03%
2020/06/03	0	0.00	2	11.10	11.10	-2	3,799	-0.05%
2020/05/29	2	10.85	0	0.00	10.80	2	3,966	0.05%
2020/05/28	0	0.00	1	11.20	10.95	-1	3,951	-0.03%
2020/05/27	0	0.00	2	11.10	11.10	-2	3,968	-0.05%
2020/05/22	2	10.85	0	0.00	10.80	2	4,014	0.05%
2020/05/19	1	11.15	0	0.00	11.05	1	4,066	0.02%
2020/05/11	0	0.00	2	11.25	11.30	-2	4,075	-0.05%
2020/05/08	3	11.70	5	11.65	11.55	-2	4,021	-0.05%
2020/05/06	6	12.41	1	12.25	12.05	5	4,114	0.12%
2020/05/05	2	11.45	2	11.35	11.85	0	3,639	0.00%
2020/04/30	2	10.85	0	0.00	11.00	2	4,097	0.05%
2020/04/27	0	0.00	1	10.70	10.65	-1	4,191	-0.02%
2020/04/24	0	0.00	0.6	10.20	10.25	-0.6	4,122	-0.01%
2020/04/15	0	0.00	3	10.45	10.45	-3	4,073	-0.07%
2020/04/06	3	9.91	0	0.00	9.90	3	3,987	0.08%
2020/03/18	0	0.00	1	9.63	9.68	-1	3,935	-0.03%
2020/03/16	0	10.00	0	0.00	10.05	0	3,893	0.00%
2020/03/13	0	0.00	1	10.25	10.35	-1	3,839	-0.03%
2020/03/09	1	12.40	0	0.00	11.95	1	3,648	0.03%
2020/03/06	0	0.00	2	12.45	12.45	-2	3,586	-0.06%
2020/03/05	2	12.15	0	0.00	12.15	2	3,386	0.06%
2020/02/26	5	12.40	5	12.40	12.45	0	3,281	0.00%
2020/02/25	0	0.00	3	12.40	12.40	-3	3,246	-0.09%
2020/02/17	2	12.35	0	0.00	12.20	2	3,108	0.06%
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/11	1	12.45	0	0.00	12.45	1	3,076	0.03%
2020/02/10	0	0.00	2	12.50	12.55	-2	3,049	-0.07%
2020/02/06	2	12.15	0	0.00	12.15	2	2,800	0.07%
2020/02/05	4	12.21	4	12.19	12.10	0	2,777	0.00%
2020/02/04	5	12.93	20	12.85	12.95	-15	2,603	-0.58%
2020/02/03	21	12.23	0	0.00	12.75	21	2,058	1.02%
2020/01/15	0	0.00	10	12.05	12.05	-10	1,620	-0.62%
2020/01/02	0	0.00	10	12.05	12.30	-10	1,825	-0.55%
2019/12/30	1	12.00	0	0.00	12.00	1	1,772	0.06%
2019/12/24	0	0.00	6	12.20	12.20	-6	1,748	-0.34%
2019/12/19	1	12.20	0	0.00	12.15	1	1,689	0.06%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2019/11/15	4	11.60	0	0.00	11.60	4	1,851	0.22%
2019/11/14	10	11.50	10	11.55	11.55	0	1,831	0.00%
2019/11/04	2	11.20	0	0.00	11.20	2	1,777	0.11%
2019/10/24	0	0.00	1	11.10	11.15	-1	1,848	-0.05%
2019/09/17	0	0.00	20	11.30	11.25	-20	2,139	-0.94%
2019/09/16	20	11.58	0	0.00	11.30	20	2,110	0.95%
2019/08/27	8	12.50	0	0.00	12.50	8	2,000	0.40%
2019/08/21	1	12.50	0	0.00	12.65	1	1,971	0.05%
2019/08/07	6	12.80	0	0.00	12.70	6	1,912	0.31%
2019/08/02	0	0.00	3	13.05	13.00	-3	1,970	-0.15%
2019/07/29	2	13.10	2	13.15	13.30	0	1,984	0.00%
2019/06/28	0	0.00	15	13.80	13.90	-15	2,227	-0.67%
2019/06/27	3	13.65	0	0.00	13.70	3	2,218	0.14%
2019/06/25	12	13.63	0	0.00	13.50	12	2,242	0.54%
2019/05/27	3	13.35	0	0.00	13.50	3	3,095	0.10%
2019/05/22	0	0.00	2	13.30	13.35	-2	3,116	-0.06%
2019/05/14	0	0.00	717	12.59	12.95	-717	3,526	-20.33%	大賣/鉅額交易
2019/04/10	0	0.00	3.4	14.00	14.10	-3.4	3,115	-0.11%
2019/04/01	0	0.00	1	13.90	13.85	-1	2,852	-0.04%
2019/03/25	0	0.00	1	13.95	13.90	-1	2,850	-0.04%
2019/03/22	0	0.00	5	13.70	13.95	-5	2,816	-0.18%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/20	0	0.00	1	13.95	13.95	-1	2,722	-0.04%
2019/03/19	5	13.95	0	0.00	13.90	5	2,712	0.18%
2019/03/15	2	14.00	0	0.00	14.00	2	2,692	0.07%
2019/03/14	20	14.10	20	13.85	13.95	0	2,639	0.00%
2019/03/13	11	14.10	35	14.01	14.00	-24	2,572	-0.93%
2019/03/12	45	13.96	20	14.23	13.90	25	2,496	1.00%
2019/03/11	0	13.25	0	0.00	13.30	0	2,203	0.00%
2019/03/08	0	0.00	61	13.10	13.20	-61	2,227	-2.74%
2019/03/07	0	13.15	0	0.00	13.25	0	2,262	0.00%
2019/03/06	0	13.40	0	0.00	13.50	0	2,260	0.00%
2019/02/21	0	0.00	9	13.10	13.05	-9	2,187	-0.41%
2019/02/19	0	0.00	20	12.90	13.10	-20	2,099	-0.95%
2019/02/15	0	0.00	26	12.45	12.50	-26	2,046	-1.27%
2019/01/29	0	0.00	15	11.65	11.75	-15	1,880	-0.80%
2019/01/18	2	11.90	5	11.85	11.75	-3	2,002	-0.15%
2019/01/15	0	0.00	7	11.65	11.70	-7	2,028	-0.35%
2019/01/14	0	0.00	8	11.60	11.55	-8	2,039	-0.39%
2019/01/04	0	0.00	2.1	11.45	11.45	-2.1	2,113	-0.10%
2019/01/03	3	11.55	0	0.00	11.45	3	2,236	0.13%
2018/12/24	4	11.95	0	0.00	11.90	4	2,367	0.17%
2018/12/22	15	12.28	0	0.00	12.25	15	2,360	0.64%
2018/12/14	10	11.80	0	0.00	11.70	10	2,349	0.43%
2018/12/12	10	11.65	0	0.00	11.75	10	2,395	0.42%
2018/10/04	0	0.00	3	12.20	12.30	-3	5,665	-0.05%
2018/09/06	26	13.40	0	0.00	13.35	26	5,990	0.43%
2018/08/28	1	13.45	0	0.00	13.45	1	6,798	0.01%
2018/08/27	2	13.90	62	13.80	14.15	-60	6,760	-0.89%
2018/08/24	66	14.27	0	0.00	13.70	66	6,624	1.00%
2018/08/23	0	0.00	5	13.55	13.85	-5	6,660	-0.08%
2018/08/22	2	13.90	0	0.00	13.30	2	6,567	0.03%
2018/08/21	0	0.00	5	13.40	13.60	-5	6,371	-0.08%
2018/08/15	0	0.00	11	13.86	14.10	-11	6,277	-0.18%
2018/08/10	0	0.00	1	13.55	13.65	-1	6,134	-0.02%
2018/08/07	1	13.85	5	13.80	13.80	-4	6,106	-0.07%
2018/08/06	0	0.00	5	13.55	13.55	-5	5,899	-0.08%
2018/08/02	0	0.00	8	13.15	13.35	-8	5,827	-0.14%
2018/08/01	5	13.25	0	0.00	13.30	5	5,781	0.09%
2018/07/27	8	13.25	0	0.00	13.25	8	5,725	0.14%
2018/07/24	5	13.05	0	0.00	13.35	5	5,701	0.09%
2018/07/19	0	0.00	4	13.16	13.15	-4	5,318	-0.08%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/06/29	1	11.30	0	0.00	11.75	1	4,548	0.02%
2018/06/26	0	0.00	20	11.95	12.05	-20	4,340	-0.46%
2018/06/25	0	0.00	16	12.00	12.00	-16	4,326	-0.37%
2018/06/22	8	12.14	0	0.00	12.15	8	4,331	0.18%
2018/06/21	8	12.23	0	0.00	12.25	8	4,324	0.18%
2018/06/19	0	0.00	6	12.15	12.10	-6	4,192	-0.14%
2018/06/13	1	12.30	2	12.30	12.15	-1	4,028	-0.02%
2018/06/12	10	11.95	0	0.00	12.25	10	3,922	0.25%
2018/06/11	0	0.00	2.6	12.13	12.15	-2.6	3,804	-0.07%
2018/06/06	0	0.00	3	12.00	11.95	-3	3,268	-0.09%
2018/05/30	3	10.50	0	0.00	10.70	3	2,192	0.14%
2018/05/28	0	0.00	5.3	10.45	10.50	-5.3	2,108	-0.25%
2018/05/17	0	0.00	1	10.30	10.25	-1	1,907	-0.05%
2018/05/10	2	10.30	0	0.00	10.15	2	1,833	0.11%
2018/04/30	10	10.10	0	0.00	10.20	10	1,961	0.51%
2018/02/23	0	0.00	0.1	9.44	9.47	-0.1	3,523	0.00%
2018/02/06	0	0.00	5	8.98	9.00	-5	3,733	-0.13%