力鵬 (1447)-凱基-三多券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.23
漲跌
▼0.02
漲幅
-0.28%
成交量
880張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	7.83	7.80	-1	1,483	-0.07%
2024/11/21	0	0.00	1	7.80	7.80	-1	1,519	-0.07%
2024/11/13	0	0.00	3	8.01	8.01	-3	1,572	-0.19%
2024/11/08	1.1	7.84	0	0.00	7.80	1.1	1,540	0.07%
2024/09/09	0	0.00	1	8.10	8.28	-1	3,798	-0.03%
2024/09/05	0	0.00	1	8.47	8.30	-1	4,004	-0.02%
2024/08/12	5	9.44	0	0.00	9.38	5	4,889	0.10%
2024/08/02	5	10.10	0	0.00	10.05	5	4,870	0.10%
2024/07/23	0	0.00	5	10.35	10.30	-5	4,673	-0.11%
2024/07/22	5	10.05	0.1	10.40	10.20	5	4,635	0.11%
2024/07/18	1	10.80	0	0.00	10.75	1	4,493	0.02%
2024/07/17	1	10.50	5	10.35	10.55	-4	4,410	-0.09%
2024/07/11	5	10.20	0	0.00	9.86	5	4,101	0.12%
2024/07/09	0	0.00	5	10.60	10.80	-5	3,845	-0.13%
2024/07/03	0	0.00	5	10.25	10.25	-5	3,382	-0.15%
2024/06/26	5	9.73	0	0.00	9.62	5	3,179	0.16%
2024/06/11	0	0.00	5	10.45	10.35	-5	2,690	-0.19%
2024/06/04	0	0.00	1	9.56	9.60	-1	2,446	-0.04%
2024/05/28	1	9.43	0	0.00	9.39	1	2,254	0.04%
2024/05/24	0	0.00	10	8.98	9.03	-10	2,177	-0.46%
2024/04/23	0	0.00	10	8.00	8.00	-10	2,010	-0.50%
2024/04/15	0	0.00	2	7.94	7.88	-2	1,968	-0.10%
2024/04/08	0	0.00	1	7.92	7.92	-1	1,948	-0.05%
2024/03/14	0	0.00	2	8.13	8.13	-2	1,850	-0.11%
2024/02/26	5	8.67	0	0.00	8.45	5	1,717	0.29%
2024/02/23	0	0.00	5	8.95	8.71	-5	1,663	-0.30%
2024/02/21	0	0.00	6	8.95	8.96	-6	1,516	-0.40%
2024/02/20	3	8.72	0	0.00	8.60	3	1,365	0.22%
2024/02/19	2	8.50	0	0.00	8.49	2	1,273	0.16%
2024/02/15	0	0.00	4	7.97	8.05	-4	1,103	-0.36%
2024/01/29	0	0.00	2	7.80	7.82	-2	1,017	-0.20%
2024/01/25	0	0.00	4	7.82	7.83	-4	1,010	-0.40%
2024/01/22	0	0.00	3	7.71	7.74	-3	986	-0.30%
2024/01/18	0	0.00	1	7.73	7.65	-1	982	-0.10%
2024/01/10	8	7.69	0	0.00	7.70	8	1,006	0.79%
2024/01/09	0	0.00	2	7.83	7.80	-2	996	-0.20%
2024/01/03	4	7.85	0	0.00	7.84	4	981	0.41%
2023/12/27	0	0.00	2	8.01	7.99	-2	971	-0.21%
2023/12/26	0	0.00	10.8	7.94	8.00	-10.8	970	-1.11%
2023/12/25	0	0.00	1	7.97	7.92	-1	966	-0.10%
2023/12/11	0	0.00	2	8.03	8.03	-2	840	-0.24%
2023/12/05	0.1	8.00	0	0.00	7.98	0.1	793	0.02%
2023/11/24	0	0.00	2	7.95	7.96	-2	699	-0.29%
2023/10/23	0	0.00	2	7.62	7.60	-2	682	-0.29%
2023/10/16	0	0.00	5	7.37	7.40	-5	669	-0.75%
2023/10/11	0	0.00	15	7.42	7.41	-15	689	-2.18%
2023/10/04	0	0.00	10	7.44	7.45	-10	748	-1.34%
2023/09/26	6	7.39	0	0.00	7.43	6	798	0.75%
2023/09/22	0	0.00	1	7.52	7.47	-1	805	-0.12%
2023/09/21	0	0.00	8	7.51	7.47	-8	815	-0.98%
2023/09/20	0	0.00	10	7.57	7.53	-10	833	-1.20%
2023/09/19	0	0.00	7	7.55	7.54	-7	829	-0.84%
2023/09/12	0	0.00	3	7.50	7.50	-3	868	-0.35%
2023/09/11	5	7.51	0	0.00	7.50	5	879	0.57%
2023/09/01	0	0.00	5	7.66	7.66	-5	915	-0.55%
2023/08/15	0	0.00	5	7.59	7.60	-5	959	-0.52%
2023/08/08	2	7.85	0	0.00	7.79	2	953	0.21%
2023/07/27	0	0.00	2	7.92	7.92	-2	1,059	-0.19%
2023/07/26	0	0.00	3.5	7.80	7.86	-3.5	1,034	-0.34%
2023/07/24	3	7.75	0	0.00	7.73	3	1,020	0.29%
2023/07/21	2	7.78	0	0.00	7.78	2	1,016	0.20%
2023/07/18	0	0.00	5	7.86	7.79	-5	1,028	-0.49%
2023/07/17	0	0.00	5	7.83	7.81	-5	1,029	-0.49%
2023/07/11	21	7.98	0	0.00	7.95	21	1,086	1.93%
2023/06/30	0	0.00	7	8.07	8.03	-7	1,045	-0.67%
2023/06/29	0	0.00	3	8.03	8.00	-3	1,021	-0.29%
2023/06/27	3	7.89	0	0.00	7.90	3	986	0.30%
2023/06/26	3	7.94	0	0.00	7.95	3	980	0.31%
2023/06/19	3	7.98	0	0.00	7.98	3	972	0.31%
2023/06/15	0	0.00	51	7.89	7.91	-51	968	-5.26%
2023/06/14	4	7.91	7	7.95	7.87	-3	964	-0.31%
2023/06/13	0	0.00	6	7.99	7.92	-6	969	-0.62%
2023/06/09	3	7.98	0	0.00	7.97	3	977	0.31%
2023/05/29	0	0.00	1	7.88	7.87	-1	1,108	-0.09%
2023/05/12	1	7.81	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.81	0	0.00	7.75	1	1,532	0.07%
2023/03/29	0	0.00	5	7.92	7.93	-5	1,311	-0.38%
2023/03/27	10	7.99	0	0.00	7.98	10	1,325	0.75%
2023/03/24	10	7.99	0	0.00	7.99	10	1,331	0.75%
2023/03/23	5	8.02	0	0.00	8.00	5	1,331	0.38%
2023/03/16	0	0.00	5	7.92	7.90	-5	1,335	-0.37%
2023/03/08	5	8.43	0	0.00	8.46	5	1,322	0.38%
2023/02/15	0	0.00	1	8.08	8.07	-1	1,133	-0.09%
2023/02/14	5	8.19	0	0.00	8.21	5	1,096	0.46%
2023/02/13	1	7.92	0	0.00	8.20	1	1,012	0.10%
2023/02/06	0	0.00	2	7.81	7.80	-2	870	-0.23%
2023/02/03	2	7.81	0	0.00	7.83	2	873	0.23%
2022/11/10	10	7.97	8	7.89	7.93	2	1,420	0.14%
2022/08/25	5	9.53	5	9.43	9.45	0	1,733	0.00%
2022/08/23	0	0.00	0.2	9.20	9.26	-0.2	1,519	-0.01%
2022/08/15	5	9.14	0	0.00	9.21	5	1,370	0.36%
2022/08/11	10	8.58	0	0.00	8.79	10	1,274	0.78%
2022/08/09	0	0.00	3	8.21	8.21	-3	1,180	-0.25%
2022/08/08	3	8.07	0	0.00	8.10	3	1,184	0.25%
2022/07/12	1	7.61	1	7.45	7.45	0	1,436	0.00%
2022/07/11	0	0.00	3	7.74	7.73	-3	1,431	-0.21%
2022/07/04	0	0.00	5	7.56	7.58	-5	1,438	-0.35%
2022/06/23	3	7.90	0	0.00	7.89	3	1,411	0.21%
2022/06/15	1	8.32	3	8.27	8.48	-2	1,274	-0.16%
2022/05/09	10	7.86	0	0.00	7.74	10	1,432	0.70%
2022/04/29	0	0.00	1	8.21	8.20	-1	1,505	-0.07%
2022/04/28	5	8.17	0	0.00	8.11	5	1,519	0.33%
2022/04/27	8	8.27	0	0.00	8.17	8	1,519	0.53%
2022/04/25	7	8.81	1	8.88	8.72	6	1,487	0.40%
2022/04/18	10	8.90	0	0.00	8.86	10	1,567	0.64%
2022/04/15	5	9.02	0	0.00	9.02	5	1,557	0.32%
2022/04/08	0	0.00	2	9.17	9.16	-2	1,579	-0.13%
2022/04/06	12	9.34	0	0.00	9.41	12	1,556	0.77%
2022/03/15	4	9.06	0	0.00	9.02	4	1,697	0.24%
2022/03/10	0	0.00	5	9.28	9.28	-5	1,718	-0.29%
2022/03/08	9	9.11	5	9.01	8.99	4	1,750	0.23%
2022/03/07	2	9.22	0	0.00	9.22	2	1,722	0.12%
2022/02/24	2	9.56	0	0.00	9.54	2	1,852	0.11%
2022/02/10	0	0.00	10	10.00	10.05	-10	2,309	-0.43%
2022/01/26	12	9.17	6	9.16	9.15	6	2,395	0.25%
2022/01/25	0	0.00	45	9.15	9.13	-45	2,440	-1.84%
2022/01/12	1	9.93	20	9.94	9.97	-19	2,510	-0.76%
2022/01/06	0	0.00	2	10.20	10.20	-2	2,672	-0.07%
2021/12/27	1	10.40	1	10.40	10.40	0	3,161	0.00%
2021/12/14	0	0.00	10	10.30	10.15	-10	4,268	-0.23%
2021/12/02	0	0.00	10	10.05	10.00	-10	4,236	-0.24%
2021/11/26	1	10.25	6	10.15	10.15	-5	4,280	-0.12%
2021/11/24	0	0.00	10	10.35	10.40	-10	4,232	-0.24%
2021/11/23	0	0.00	30	10.37	10.25	-30	4,243	-0.71%
2021/11/19	0	0.00	20	10.33	10.25	-20	4,241	-0.47%
2021/11/17	5	10.25	0	0.00	10.25	5	4,247	0.12%
2021/11/15	2	10.45	0	0.00	10.35	2	4,257	0.05%
2021/11/10	0	0.00	4	11.24	10.90	-4	4,306	-0.09%
2021/11/08	1	10.90	1	10.85	10.90	0	4,134	0.00%
2021/11/04	4	10.83	0	0.00	10.70	4	4,172	0.10%
2021/10/28	0	0.00	20	10.40	10.40	-20	4,146	-0.48%
2021/10/25	0	0.00	10	10.65	10.60	-10	4,269	-0.23%
2021/10/04	3	10.20	0	0.00	10.25	3	5,031	0.06%
2021/10/01	12	11.48	15	11.48	10.70	-3	5,099	-0.06%
2021/09/30	0	0.00	5	11.75	11.75	-5	4,924	-0.10%
2021/09/22	0	0.00	10	10.38	10.25	-10	7,607	-0.13%
2021/08/23	0	0.00	1	10.60	10.60	-1	11,882	-0.01%
2021/08/17	1	10.65	0	0.00	10.15	1	13,609	0.01%
2021/08/12	0	0.00	20	10.90	11.05	-20	15,187	-0.13%
2021/08/06	0	0.00	10	11.75	11.55	-10	16,780	-0.06%
2021/07/27	0	0.00	15	11.72	11.50	-15	24,292	-0.06%
2021/07/26	1	11.80	0	0.00	11.85	1	25,479	0.00%
2021/07/21	15	11.43	0	0.00	11.40	15	27,969	0.05%
2021/07/20	5	11.85	2	11.90	11.85	3	28,282	0.01%
2021/07/16	2	12.35	0	0.00	12.25	2	30,170	0.01%
2021/07/14	5	11.95	0	0.00	12.00	5	31,435	0.02%
2021/07/13	11	12.44	10	12.48	12.25	1	32,278	0.00%
2021/07/12	10	13.00	0	0.00	12.80	10	32,478	0.03%
2021/07/09	26	13.11	0	0.00	13.00	26	32,763	0.08%
2021/07/08	0	0.00	30	13.20	13.40	-30	33,069	-0.09%
2021/07/07	1	13.30	1	13.40	13.25	0	33,616	0.00%
2021/07/06	110	13.35	3	13.62	13.70	107	34,259	0.31%	大買/鉅額交易
2021/07/05	12	13.11	0	0.00	13.25	12	34,446	0.03%
2021/07/02	4	13.76	53	13.60	13.50	-49	35,180	-0.14%
2021/07/01	91	13.76	40	13.40	13.40	51	34,789	0.15%
2021/06/30	5	13.00	0	0.00	13.45	5	33,643	0.01%
2021/06/25	2	12.75	0	0.00	12.50	2	33,219	0.01%
2021/06/22	10	12.50	0	0.00	12.45	10	34,072	0.03%
2021/06/18	0	0.00	6	12.63	12.50	-6	34,077	-0.02%
2021/06/16	1	12.25	0	0.00	12.25	1	34,104	0.00%
2021/06/15	1	12.45	0	0.00	12.55	1	34,163	0.00%
2021/06/10	40	12.60	0	0.00	12.55	40	34,265	0.12%
2021/06/07	1	12.95	0	0.00	12.95	1	34,346	0.00%
2021/06/03	2	13.60	1	13.35	13.70	1	33,848	0.00%
2021/06/01	1	12.80	0	0.00	12.85	1	32,969	0.00%
2021/05/28	0	0.00	1	12.70	12.65	-1	32,401	0.00%
2021/05/27	0	0.00	10	12.60	12.40	-10	32,176	-0.03%
2021/05/25	0	0.00	9	13.23	12.30	-9	31,748	-0.03%
2021/05/24	19	12.58	18	12.80	12.55	1	31,132	0.00%
2021/05/21	10	11.58	11	11.73	12.20	-1	30,542	0.00%
2021/05/20	43	11.67	30	11.30	11.25	13	30,092	0.04%
2021/05/19	5	11.20	15	11.37	11.65	-10	29,694	-0.03%
2021/05/18	2	10.10	0	0.00	10.90	2	29,378	0.01%
2021/05/17	16	10.08	0	0.00	9.95	16	29,093	0.05%
2021/05/14	10	10.95	4	11.10	11.05	6	28,634	0.02%
2021/05/13	16	11.84	1	12.05	11.40	15	28,075	0.05%
2021/05/12	41	13.66	19	14.28	12.65	22	27,495	0.08%
2021/05/11	12	14.90	32	15.17	14.00	-20	26,421	-0.08%
2021/05/10	5	14.40	0	0.00	14.40	5	24,523	0.02%
2021/05/07	0	0.00	10	14.10	14.10	-10	23,766	-0.04%
2021/05/06	20	14.37	1	14.30	14.35	19	23,343	0.08%
2021/05/05	20	14.29	11	14.61	14.30	9	22,819	0.04%
2021/05/04	23	14.60	20	14.18	14.05	3	22,117	0.01%
2021/05/03	15	14.98	41	14.46	14.80	-26	20,492	-0.13%
2021/04/29	53	14.17	28	14.72	14.05	25	19,274	0.13%
2021/04/28	62	13.75	5	13.74	14.30	57	18,049	0.32%
2021/04/27	1	13.05	0	0.00	13.00	1	17,036	0.01%
2021/04/26	4	13.13	0	0.00	13.15	4	16,723	0.02%
2021/04/23	30	13.22	0	0.00	12.95	30	16,348	0.18%
2021/04/22	22	13.81	34	13.93	13.45	-12	15,913	-0.08%
2021/04/21	11	12.97	0	0.00	13.35	11	14,527	0.08%
2021/04/20	7	12.64	23	12.65	12.65	-16	14,002	-0.11%
2021/04/19	24	12.38	0	0.00	12.55	24	13,340	0.18%
2021/04/16	1	11.40	140	11.30	11.45	-139	12,452	-1.12%	大賣/鉅額交易
2021/04/15	5	11.15	6	11.12	11.20	-1	12,163	-0.01%
2021/04/14	30	10.77	18	10.60	10.80	12	11,916	0.10%
2021/04/13	24	11.14	9	11.11	11.00	15	12,099	0.12%
2021/04/12	7	10.94	1	11.05	11.05	6	12,717	0.05%
2021/04/09	0	0.00	2	10.50	10.05	-2	12,806	-0.02%
2021/04/08	0	0.00	7	10.02	10.45	-7	12,410	-0.06%
2021/04/07	4	9.46	0	0.00	9.58	4	11,610	0.03%
2021/04/01	3	9.36	0	0.00	9.34	3	11,679	0.03%
2021/03/30	2	9.59	0	0.00	9.59	2	12,938	0.02%
2021/03/29	2	9.88	2	9.89	9.89	0	12,870	0.00%
2021/03/26	2	10.30	7	10.24	9.83	-5	12,830	-0.04%
2021/03/24	2	9.89	0	0.00	9.86	2	11,902	0.02%
2021/03/23	0	0.00	20	10.05	10.10	-20	11,782	-0.17%
2021/03/11	0	0.00	12	9.50	9.62	-12	11,417	-0.11%
2021/03/08	0	0.00	1	9.34	9.33	-1	10,996	-0.01%
2021/03/05	0	0.00	14	9.13	9.10	-14	10,883	-0.13%
2021/03/02	22	9.15	0	0.00	8.95	22	10,819	0.20%
2021/02/26	0	0.00	2	9.43	9.23	-2	10,781	-0.02%
2021/02/25	0	0.00	8	9.10	9.23	-8	10,675	-0.07%
2021/02/22	0	0.00	2	8.91	8.91	-2	10,290	-0.02%
2021/02/19	0	0.00	10	8.58	8.65	-10	10,222	-0.10%
2021/01/28	20	7.77	0	0.00	7.74	20	10,156	0.20%
2021/01/14	12	8.60	0	0.00	8.58	12	10,565	0.11%
2021/01/12	0	0.00	5	8.83	8.57	-5	11,148	-0.04%
2021/01/11	1	8.97	45	9.00	8.97	-44	11,970	-0.37%
2021/01/08	15	9.13	0	0.00	9.05	15	12,607	0.12%
2021/01/07	3	9.15	0	0.00	9.30	3	12,910	0.02%
2021/01/06	70	9.57	41	9.53	9.19	29	12,756	0.23%
2021/01/05	26	10.10	46	10.40	10.15	-20	12,175	-0.16%
2021/01/04	55	9.82	43	9.58	9.90	12	10,944	0.11%
2020/12/31	2	9.05	5	9.02	9.02	-3	9,997	-0.03%
2020/12/30	10	9.17	0	0.00	9.13	10	9,893	0.10%
2020/12/29	0	0.00	1	9.17	9.17	-1	9,778	-0.01%
2020/12/28	2	9.17	3	9.15	9.13	-1	9,604	-0.01%
2020/12/25	35	9.22	12	9.57	9.29	23	9,372	0.25%
2020/12/24	11	9.02	10	9.05	9.05	1	8,576	0.01%
2020/12/23	50	8.66	65	8.64	8.64	-15	7,851	-0.19%
2020/12/22	10	8.51	8	8.62	8.30	2	7,714	0.03%
2020/12/17	5	8.25	30	8.22	8.22	-25	7,663	-0.33%
2020/12/11	27	8.31	80	8.20	8.20	-53	8,263	-0.64%
2020/12/10	5	8.70	10	8.72	8.65	-5	8,063	-0.06%
2020/12/09	1	8.41	15	8.33	8.39	-14	7,692	-0.18%
2020/12/08	0	0.00	10	8.32	8.20	-10	7,626	-0.13%
2020/12/07	0	0.00	2	8.28	8.16	-2	7,688	-0.03%
2020/12/04	0	0.00	2	8.30	8.26	-2	7,646	-0.03%
2020/12/03	12	8.46	2	8.53	8.23	10	7,616	0.13%
2020/12/01	30	8.05	0	0.00	8.15	30	7,467	0.40%
2020/11/26	140	8.22	140	8.10	8.10	0	7,350	0.00%	大買/大賣/
2020/11/25	0	0.00	194	8.07	8.08	-194	7,268	-2.67%	大賣/鉅額交易
2020/11/24	150	8.09	2	8.06	8.08	148	7,202	2.05%	大買/鉅額交易
2020/11/16	0	0.00	1	7.63	7.63	-1	7,029	-0.01%
2020/11/12	0	0.00	0.1	7.75	7.59	-0.1	7,003	0.00%
2020/11/10	1	7.79	0	0.00	7.82	1	6,923	0.01%
2020/11/06	12	7.68	0	0.00	7.71	12	6,859	0.17%
2020/11/04	2	7.82	1	7.81	7.81	1	6,873	0.01%
2020/11/03	1	7.89	1	7.98	7.82	0	6,933	0.00%
2020/11/02	37	7.72	0	0.00	7.88	37	6,909	0.54%
2020/10/30	16	7.80	0	0.00	7.79	16	6,889	0.23%
2020/10/29	0	0.00	31	7.86	7.90	-31	6,889	-0.45%
2020/10/28	70	8.12	0	0.00	8.03	70	6,885	1.02%
2020/10/26	40	8.18	0	0.00	8.17	40	6,685	0.60%
2020/10/23	74	8.45	68	8.45	8.43	6	6,550	0.09%
2020/10/22	1	8.46	7	8.68	8.41	-6	6,452	-0.09%
2020/10/21	20	9.20	20	9.35	8.98	0	6,174	0.00%
2020/10/20	1	8.75	0	0.00	8.90	1	5,699	0.02%
2020/10/19	14	8.96	3	8.90	8.95	11	5,442	0.20%
2020/10/16	4	8.75	0	0.00	8.77	4	4,461	0.09%
2020/10/15	0	0.00	1	7.98	7.98	-1	3,724	-0.03%
2020/10/12	0	0.00	2	7.38	7.31	-2	3,169	-0.06%
2020/09/23	2	7.03	0	0.00	7.05	2	2,756	0.07%
2020/09/22	1	7.17	0	0.00	7.13	1	2,718	0.04%
2020/09/21	1	7.38	2	7.37	7.48	-1	2,623	-0.04%
2020/09/18	0	0.00	2	7.22	7.22	-2	2,278	-0.09%
2020/09/17	16	7.28	12	7.29	7.11	4	2,181	0.18%
2020/09/10	0	0.00	5	7.05	6.93	-5	2,372	-0.21%
2020/08/19	0	0.00	40	6.76	6.70	-40	2,427	-1.65%
2020/07/28	10	5.90	0	0.00	5.92	10	1,795	0.56%
2020/07/24	20	6.30	0	0.00	6.25	20	1,774	1.13%
2020/07/20	10	6.32	0	0.00	6.32	10	1,731	0.58%
2020/06/24	0	0.00	5	6.84	6.83	-5	1,581	-0.32%
2020/06/22	5	7.10	10	7.42	7.20	-5	1,472	-0.34%
2020/06/12	0	0.00	2	6.30	6.35	-2	1,014	-0.20%
2020/06/05	10	6.44	0	0.00	6.31	10	963	1.04%
2020/02/13	0	0.00	55	6.71	6.72	-55	596	-9.22%
2019/06/03	10	7.37	0	0.00	7.41	10	697	1.43%
2019/05/24	25	7.24	0	0.00	7.30	25	693	3.61%
2019/05/23	20	7.22	0	0.00	7.20	20	708	2.82%
2019/02/19	0	0.00	1	7.81	7.80	-1	647	-0.15%
2018/10/19	3	8.30	0	0.00	8.41	3	3,111	0.10%
2018/10/18	2	8.43	0	0.00	8.45	2	3,105	0.06%
2018/10/01	0	0.00	7	9.36	9.31	-7	2,888	-0.24%
2018/09/28	7	9.71	0	0.00	9.43	7	2,880	0.24%
2018/08/31	0	0.00	2	9.22	9.20	-2	2,000	-0.10%
2018/08/22	2	9.33	0	0.00	9.16	2	2,018	0.10%
2018/08/21	10	9.10	10	9.21	9.21	0	1,848	0.00%
2018/08/13	0	0.00	1	8.66	8.47	-1	1,524	-0.07%
2018/08/10	0	0.00	19	8.71	8.71	-19	1,518	-1.25%
2018/08/08	2	8.85	0	0.00	8.79	2	1,599	0.13%
2018/08/07	2	8.85	0	0.00	8.78	2	1,669	0.12%
2018/08/06	2	8.79	0	0.00	8.83	2	1,752	0.11%
2018/08/03	4	8.75	0	0.00	8.73	4	1,763	0.23%
2018/08/02	14	8.82	4	8.78	8.78	10	1,763	0.57%
2018/06/14	20	8.39	0	0.00	8.36	20	1,756	1.14%
2018/06/07	1	8.52	0	0.00	8.69	1	1,905	0.05%
2018/05/24	0	0.00	1	8.25	8.25	-1	1,637	-0.06%
2018/05/22	1	8.44	0	0.00	8.30	1	1,608	0.06%
2018/05/16	0	0.00	5	8.24	8.25	-5	1,520	-0.33%
2018/05/15	0	0.00	21	8.92	8.62	-21	1,435	-1.46%
2018/05/14	20	8.65	9	8.84	8.92	11	1,403	0.78%
2018/05/11	15	8.51	0	0.00	8.58	15	1,329	1.13%
2018/04/09	0	0.00	5	8.08	8.01	-5	1,782	-0.28%
2018/03/14	0	0.00	3	8.32	8.19	-3	2,143	-0.14%
2018/02/06	3	8.00	0	0.00	7.74	3	2,257	0.13%
2018/01/26	5	9.01	0	0.00	8.97	5	2,209	0.23%
2018/01/23	0	0.00	20	8.81	8.85	-20	2,150	-0.93%
2018/01/22	0	0.00	4	8.81	8.79	-4	2,163	-0.18%
2018/01/12	0	0.00	5	9.40	9.20	-5	2,068	-0.24%
2018/01/11	5	9.10	0	0.00	9.08	5	1,962	0.25%
2018/01/05	0	0.00	8	9.03	9.00	-8	2,087	-0.38%
2018/01/03	8	8.92	0	0.00	8.92	8	2,215	0.36%
2018/01/02	4	9.15	0	0.00	9.02	4	2,273	0.18%