弘裕 (1474)-凱基-三多券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股▲0.26%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	13.70	13.70	-1	475	-0.21%
2024/05/17	1	14.80	0	0.00	14.65	1	440	0.23%
2024/05/14	0	0.00	70	14.10	14.10	-70	381	-18.37%
2024/05/10	20	14.35	0	0.00	14.30	20	341	5.85%
2024/05/09	50	13.74	0	0.00	13.90	50	316	15.79%
2024/04/26	0	0.00	5	13.35	13.70	-5	235	-2.12%
2024/04/17	0	0.00	10	12.90	12.95	-10	188	-5.30%
2024/04/16	5	12.40	0	0.00	12.50	5	185	2.69%
2024/03/05	0	0.00	5	12.95	13.15	-5	147	-3.39%
2023/12/15	0	0.00	3	11.95	12.00	-3	88	-3.38%
2023/10/19	5	11.25	0	0.00	11.20	5	94	5.28%
2023/09/12	3	11.50	0	0.00	11.40	3	130	2.31%
2023/05/17	0	0.00	5	12.45	12.20	-5	165	-3.02%
2023/05/12	5	12.15	0	0.00	12.30	5	163	3.05%
2023/05/11	5	12.15	0	0.00	12.30	5	164	3.05%
2023/03/10	0	0.00	5	12.40	12.35	-5	124	-4.03%
2023/03/08	5	12.25	0	0.00	12.30	5	134	3.72%
2022/10/13	5	10.65	5	10.90	10.55	0	362	0.00%
2022/09/26	0	0.00	2	12.50	12.30	-2	338	-0.59%
2022/09/22	2	13.15	0	0.00	13.15	2	327	0.61%
2022/09/16	9	13.31	9	13.31	13.20	0	218	0.00%
2022/04/25	0	0.00	3	14.00	13.70	-3	531	-0.56%
2022/04/20	0	0.00	2	14.10	14.20	-2	546	-0.37%
2022/04/06	1	14.95	0	0.00	15.00	1	636	0.16%
2022/03/29	1	14.95	0	0.00	15.00	1	669	0.15%
2022/03/25	1	15.05	0	0.00	15.00	1	673	0.15%
2022/03/07	0	0.00	4	15.05	15.05	-4	685	-0.58%
2022/03/03	2	15.85	0	0.00	15.55	2	667	0.30%
2022/02/24	4	15.50	2	15.60	15.65	2	566	0.35%
2022/02/15	0	0.00	1	15.20	15.10	-1	622	-0.16%
2022/02/11	0	0.00	1	15.40	15.40	-1	703	-0.14%
2022/01/11	1	15.50	0	0.00	15.60	1	980	0.10%
2022/01/10	1	15.65	0	0.00	15.70	1	1,097	0.09%
2022/01/07	2	15.60	10	15.55	15.60	-8	1,105	-0.72%
2022/01/06	2	16.03	0	0.00	15.85	2	1,104	0.18%
2022/01/03	0	0.00	12	15.40	15.55	-12	1,112	-1.08%
2021/12/29	0	0.00	3	15.55	15.55	-3	1,132	-0.26%
2021/12/24	5	15.55	0	0.00	15.40	5	1,203	0.42%
2021/12/17	0	0.00	4	15.23	15.15	-4	1,416	-0.28%
2021/12/13	0	0.00	1	15.10	15.00	-1	1,433	-0.07%
2021/12/09	0	0.00	3	15.18	15.25	-3	1,449	-0.21%
2021/11/25	0	0.00	1	15.00	14.90	-1	1,475	-0.07%
2021/11/12	0.1	15.90	0	0.00	15.30	0.1	1,521	0.00%
2021/11/11	1	15.70	0	0.00	15.70	1	1,489	0.07%
2021/10/28	0	0.00	2	15.20	15.20	-2	1,426	-0.14%
2021/10/21	5	15.55	0	0.00	15.35	5	1,423	0.35%
2021/10/20	5	16.00	0	0.00	15.80	5	1,407	0.36%
2021/10/19	12	15.93	10	16.33	16.25	2	1,325	0.15%
2021/10/18	0	0.00	13	16.26	16.30	-13	1,215	-1.07%
2021/10/12	3	15.38	0	0.00	15.30	3	1,103	0.27%
2021/10/04	1	15.40	0	0.00	15.05	1	1,119	0.09%
2021/09/28	4	15.99	0	0.00	15.75	4	1,040	0.38%
2021/09/14	0	0.00	5	15.50	15.40	-5	1,029	-0.49%
2021/09/06	1	15.30	0	0.00	15.00	1	1,149	0.09%
2021/09/01	1	15.50	0	0.00	15.55	1	1,206	0.08%
2021/08/25	0	0.00	1	15.05	15.05	-1	1,846	-0.05%
2021/08/04	1	14.50	0	0.00	14.55	1	3,353	0.03%
2021/07/30	1	14.60	0	0.00	14.55	1	3,646	0.03%
2021/07/27	1	14.50	0	0.00	14.45	1	4,431	0.02%
2021/07/21	4	14.44	0	0.00	14.25	4	5,717	0.07%
2021/07/14	1	14.70	0	0.00	14.60	1	6,002	0.02%
2021/07/13	3	15.27	0	0.00	14.80	3	6,062	0.05%
2021/07/12	2	15.45	0	0.00	15.35	2	6,157	0.03%
2021/07/06	0	0.00	10	15.95	15.90	-10	6,240	-0.16%
2021/06/30	10	15.30	0	0.00	16.10	10	6,252	0.16%
2021/06/29	1	15.40	0	0.00	15.25	1	6,211	0.02%
2021/06/28	3	15.60	0	0.00	15.65	3	6,196	0.05%
2021/06/25	1	15.70	0	0.00	15.60	1	6,182	0.02%
2021/06/21	1	15.60	0	0.00	15.30	1	6,160	0.02%
2021/06/17	1	16.10	0	0.00	16.15	1	6,115	0.02%
2021/06/16	2	16.45	0	0.00	16.20	2	6,107	0.03%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/10	2	16.40	0	0.00	16.50	2	6,141	0.03%
2021/06/08	1	17.30	0	0.00	17.30	1	6,078	0.02%
2021/06/07	2	17.63	0	0.00	17.30	2	6,064	0.03%
2021/06/04	20	18.38	2	18.00	17.90	18	5,963	0.30%
2021/06/03	12	18.05	5	18.40	18.60	7	5,696	0.12%
2021/06/01	3	16.93	0	0.00	17.25	3	5,406	0.06%
2021/05/31	0	0.00	15	17.60	17.25	-15	5,295	-0.28%
2021/05/28	5	17.98	0	0.00	17.65	5	5,231	0.10%
2021/05/27	16	17.69	7	17.66	17.85	9	5,161	0.17%
2021/05/26	0	0.00	2	17.30	17.70	-2	5,026	-0.04%
2021/05/25	17	18.08	20	16.95	17.20	-3	4,833	-0.06%
2021/05/24	5	16.35	0	0.00	17.25	5	4,485	0.11%
2021/05/21	0	0.00	2	15.00	15.70	-2	4,361	-0.05%
2021/05/17	0	0.00	1	12.75	12.75	-1	4,132	-0.02%
2021/05/14	2	13.80	3	13.95	13.95	-1	4,059	-0.02%
2021/05/13	3	14.20	3	14.00	14.00	0	3,988	0.00%
2021/05/12	0	0.00	6	17.25	15.55	-6	3,869	-0.16%
2021/05/11	3	18.05	0	0.00	17.25	3	3,788	0.08%
2021/05/10	40	17.90	40	17.48	17.25	0	3,640	0.00%
2021/05/07	2	17.10	50	17.37	17.60	-48	3,571	-1.34%
2021/05/06	50	17.50	103	17.73	17.25	-53	3,496	-1.52%	大賣/
2021/05/05	6	18.43	21	18.61	18.00	-15	3,387	-0.44%
2021/05/04	25	19.28	17	19.24	18.20	8	3,250	0.25%
2021/04/29	124	18.74	1	19.35	18.05	123	2,327	5.29%	大買/鉅額交易
2021/04/28	2	17.85	90	17.56	17.75	-88	1,917	-4.59%
2021/04/27	95	18.16	0	0.00	17.90	95	1,811	5.24%
2021/04/26	0	0.00	2	17.15	17.15	-2	1,391	-0.14%
2021/04/21	0	0.00	2	14.40	14.75	-2	1,160	-0.17%
2021/04/16	0	0.00	21	14.08	14.05	-21	1,027	-2.04%
2021/04/14	1	13.10	0	0.00	13.15	1	880	0.11%
2021/04/09	1	13.20	0	0.00	13.20	1	812	0.12%
2021/03/22	5	12.20	0	0.00	12.30	5	1,187	0.42%
2021/01/22	0	0.00	10	11.62	11.60	-10	1,626	-0.61%
2021/01/15	5	12.15	0	0.00	12.20	5	1,769	0.28%
2021/01/13	0	0.00	10	12.65	12.65	-10	1,869	-0.54%
2021/01/04	10	13.13	0	0.00	13.10	10	1,873	0.53%
2020/12/30	10	13.75	5	13.65	13.60	5	1,990	0.25%
2020/12/29	2	13.00	0	0.00	13.20	2	1,841	0.11%
2020/12/22	2	13.10	12	13.25	13.50	-10	1,687	-0.59%
2020/12/21	5	12.90	0	0.00	12.90	5	1,590	0.31%
2020/12/11	0	0.00	1	12.55	12.55	-1	1,611	-0.06%
2020/12/04	0	0.00	1	12.60	12.65	-1	1,766	-0.06%
2020/12/01	0	0.00	2	13.25	13.00	-2	1,884	-0.11%
2020/11/30	8	12.90	4	12.90	12.95	4	1,872	0.21%
2020/11/25	0	0.00	4	12.65	12.60	-4	1,863	-0.21%
2020/11/23	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2020/11/16	0	0.00	5	12.60	12.55	-5	1,986	-0.25%
2020/11/12	12	12.50	1	12.65	12.55	11	2,014	0.55%
2020/11/11	0	0.00	1	12.70	12.65	-1	2,054	-0.05%
2020/11/09	0	0.00	3	12.75	13.30	-3	2,051	-0.15%
2020/11/06	0	0.00	20	12.80	12.60	-20	2,011	-0.99%
2020/11/05	23	13.42	1	13.40	13.00	22	2,052	1.07%
2020/10/28	1	12.40	0	0.00	12.45	1	2,536	0.04%
2020/10/22	0	0.00	4	13.00	13.05	-4	2,531	-0.16%
2020/10/20	1	12.55	0	0.00	12.55	1	2,513	0.04%
2020/10/15	0	0.00	5	12.05	12.10	-5	2,541	-0.20%
2020/10/08	5	13.00	0	0.00	12.85	5	2,844	0.18%
2020/09/24	1	12.05	0	0.00	12.00	1	4,042	0.02%
2020/09/22	0	0.00	3	12.80	12.70	-3	4,104	-0.07%
2020/09/14	0	0.00	10	12.80	12.70	-10	4,984	-0.20%
2020/09/11	2	13.05	0	0.00	12.85	2	5,336	0.04%
2020/09/10	17	13.58	1	13.55	13.35	16	5,383	0.30%
2020/09/09	0	0.00	2	13.00	13.10	-2	5,364	-0.04%
2020/09/04	5	12.15	1	12.25	12.15	4	5,867	0.07%
2020/09/03	1	12.35	0	0.00	12.30	1	5,908	0.02%
2020/08/31	0	0.00	7	12.70	12.60	-7	6,324	-0.11%
2020/08/26	0	0.00	1	13.00	12.85	-1	6,412	-0.02%
2020/08/25	1	12.90	0	0.00	12.90	1	6,533	0.02%
2020/08/24	8	12.60	1	13.10	12.90	7	6,675	0.10%
2020/08/20	4	12.20	0	0.00	12.25	4	7,013	0.06%
2020/08/17	1	13.60	0	0.00	13.60	1	6,984	0.01%
2020/08/11	1	13.65	0	0.00	13.25	1	6,857	0.01%
2020/08/10	10	14.25	0	0.00	14.20	10	6,794	0.15%
2020/08/07	5	14.80	0	0.00	14.75	5	6,750	0.07%
2020/08/06	0	0.00	1	14.20	15.15	-1	6,561	-0.02%
2020/07/27	2	12.68	0	0.00	12.45	2	6,275	0.03%
2020/07/20	0	0.00	1	12.80	13.35	-1	6,089	-0.02%
2020/07/17	1	12.95	3	12.95	13.00	-2	6,009	-0.03%
2020/07/15	1	14.30	0	0.00	14.10	1	5,879	0.02%
2020/07/14	4	15.86	0	0.00	14.70	4	5,764	0.07%
2020/07/13	0	0.00	2	15.95	15.95	-2	5,458	-0.04%
2020/07/10	0	0.00	4	13.45	14.50	-4	5,115	-0.08%
2020/07/09	6	13.44	30	13.40	13.20	-24	4,918	-0.49%
2020/07/08	1	14.70	0	0.00	13.90	1	4,750	0.02%
2020/07/07	0	0.00	2	15.35	15.25	-2	4,581	-0.04%
2020/07/03	0	0.00	4	16.70	16.60	-4	4,453	-0.09%
2020/06/24	1	16.00	2	16.55	16.45	-1	4,170	-0.02%
2020/06/23	5	17.26	0	0.00	17.15	5	4,064	0.12%
2020/06/22	1	19.10	0	0.00	19.05	1	3,933	0.03%
2020/06/19	10	21.77	10	21.10	20.85	0	3,829	0.00%
2020/06/18	2	20.58	0	0.00	21.00	2	3,380	0.06%
2020/06/17	0	0.00	5	19.06	19.10	-5	3,015	-0.17%
2020/06/16	0	0.00	1	17.40	17.40	-1	2,933	-0.03%
2020/06/15	1	15.65	0	0.00	15.85	1	2,810	0.04%
2020/06/11	11	13.12	1	13.55	13.15	10	2,383	0.42%
2020/06/10	20	12.30	0	0.00	12.35	20	2,161	0.93%
2020/06/09	5	13.10	0	0.00	12.65	5	2,109	0.24%
2020/06/03	1	11.20	4	11.10	10.90	-3	1,688	-0.18%
2020/06/02	1	11.10	0	0.00	11.00	1	1,650	0.06%
2020/06/01	2	11.80	1	11.80	11.80	1	1,578	0.06%
2020/05/29	4	11.28	0	0.00	11.30	4	1,450	0.28%
2020/05/28	4	11.11	0	0.00	11.60	4	1,280	0.31%
2020/05/27	2	11.20	0	0.00	11.20	2	1,121	0.18%
2020/05/05	0	0.00	10	10.50	10.70	-10	901	-1.11%
2020/05/04	10	10.90	2	10.55	10.90	8	848	0.94%
2020/04/14	2	9.99	0	0.00	9.95	2	587	0.34%
2020/04/09	0	0.00	3	8.57	8.58	-3	517	-0.58%
2020/04/07	5	8.82	2	8.88	8.77	3	511	0.59%
2020/03/16	10	8.79	10	8.83	8.83	0	422	0.00%
2020/03/09	4	10.60	4	10.30	10.25	0	369	0.00%
2020/02/07	2	10.30	3	10.50	10.70	-1	241	-0.41%
2020/02/06	1	10.70	0	0.00	10.30	1	204	0.49%
2019/11/20	0	0.00	1	9.70	9.82	-1	78	-1.27%
2019/06/25	1	9.98	0	0.00	10.10	1	89	1.12%
2018/03/26	0	0.00	1	11.60	11.55	-1	227	-0.44%