恩德 (1528)-凱基-三多券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
5,393張
產業
上市電機機械類股▼0.10%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	17.17	14	17.23	17.20	0	16,484	0.00%
2024/11/20	1	17.25	3	17.45	17.15	-2	16,405	-0.01%
2024/11/15	15	18.68	17	18.68	18.70	-2	16,139	-0.01%
2024/11/14	5	18.00	5	18.00	18.00	0	15,924	0.00%
2024/11/13	14	18.02	13	18.23	17.90	1	15,694	0.01%
2024/11/12	5	18.31	4	18.40	18.25	1	15,566	0.01%
2024/11/11	5	19.32	4	19.80	19.30	1	15,397	0.01%
2024/11/08	100	20.22	10	20.40	19.75	90	15,271	0.59%
2024/11/07	7	20.65	7	20.69	20.55	0	14,962	0.00%
2024/11/06	22	20.95	22	20.26	20.20	0	14,717	0.00%
2024/11/05	21	21.41	21	20.90	20.90	0	14,387	0.00%
2024/11/04	25	20.92	25	20.83	20.75	0	13,959	0.00%
2024/11/01	27	20.96	26	21.09	21.30	1	13,385	0.01%
2024/10/30	23	21.67	11	21.77	21.15	12	12,809	0.09%
2024/10/29	0	0.00	3	20.60	20.90	-3	10,787	-0.03%
2024/10/28	3	19.25	0	0.00	19.00	3	10,158	0.03%
2024/10/25	27	21.41	22	20.98	20.90	5	9,639	0.05%
2024/10/24	31	22.95	7	23.12	21.30	24	8,996	0.27%
2024/10/23	14	21.21	9	21.90	21.90	5	6,311	0.08%
2024/10/22	1	19.25	2	19.48	19.95	-1	4,396	-0.02%
2024/10/21	20	16.50	29	17.88	18.15	-9	4,040	-0.22%
2024/10/18	7	16.89	0	0.00	16.50	7	3,611	0.19%
2024/10/17	17	17.41	19	17.23	16.75	-2	3,246	-0.06%
2024/10/15	0	0.00	1	15.10	15.05	-1	1,620	-0.06%
2024/09/24	1	14.25	0	0.00	14.30	1	2,302	0.04%
2024/09/18	0	0.00	1	14.45	14.35	-1	2,345	-0.04%
2024/09/02	0	0.00	2	14.48	14.35	-2	2,391	-0.08%
2024/08/30	25	14.90	25	14.78	14.50	0	2,385	0.00%
2024/08/29	0	0.00	2	14.55	14.55	-2	2,341	-0.09%
2024/08/28	22	14.85	20	15.05	14.90	2	2,300	0.09%
2024/08/27	1	14.50	0	0.00	14.40	1	2,176	0.05%
2024/08/22	1	13.75	0	0.00	13.45	1	2,158	0.05%
2024/08/01	0	0.00	1	14.55	14.50	-1	1,967	-0.05%
2024/07/22	1	13.95	0	0.00	13.70	1	1,891	0.05%
2024/07/18	0	0.00	1	14.45	14.30	-1	1,861	-0.05%
2024/07/16	1	14.10	0	0.00	14.15	1	1,849	0.05%
2024/07/15	1	14.65	0	0.00	14.35	1	1,854	0.05%
2024/07/09	1	15.00	2	14.75	14.85	-1	1,652	-0.06%
2024/07/05	0	0.00	1	14.85	14.85	-1	1,176	-0.09%
2024/07/03	0	0.00	4	13.45	13.40	-4	1,082	-0.37%
2024/07/01	0	0.00	1	13.20	13.25	-1	1,095	-0.09%
2024/06/25	2	13.05	0	0.00	13.00	2	1,059	0.19%
2024/05/30	3	13.03	0	0.00	12.85	3	1,183	0.25%
2024/05/16	0	0.00	5.2	12.30	12.25	-5.2	1,821	-0.29%
2024/05/15	0	0.00	2	12.40	12.30	-2	1,959	-0.10%
2024/05/14	2	12.85	0	0.00	12.55	2	2,063	0.10%
2024/04/25	0.2	12.05	0	0.00	11.95	0.2	4,853	0.00%
2024/04/24	1	12.15	0	0.00	12.10	1	5,364	0.02%
2024/04/22	0	0.00	2	12.00	11.90	-2	6,656	-0.03%
2024/03/25	2	13.25	0	0.00	13.45	2	7,259	0.03%
2024/02/05	6	15.72	0	0.00	14.60	6	6,073	0.10%
2024/02/02	1	15.60	1	15.90	16.05	0	5,139	0.00%
2024/01/25	2	13.85	4	13.45	13.30	-2	4,051	-0.05%
2024/01/24	2	14.35	0	0.00	14.10	2	3,930	0.05%
2024/01/23	2	13.90	2	13.90	13.85	0	3,771	0.00%
2024/01/18	4	15.15	4	14.88	14.50	0	3,228	0.00%
2024/01/12	4	13.20	4	13.40	12.60	0	1,134	0.00%
2023/12/14	0	0.00	4	11.70	11.55	-4	683	-0.59%
2023/12/12	0	0.00	8	11.61	11.55	-8	700	-1.14%
2023/11/22	0	0.00	0.1	11.65	11.55	-0.1	763	-0.01%
2023/09/21	2	11.75	0	0.00	11.70	2	4,588	0.04%
2023/09/20	2	12.00	0	0.00	12.00	2	4,705	0.04%
2023/08/22	6	12.20	0	0.00	12.25	6	7,679	0.08%
2023/08/16	2	12.15	0	0.00	12.40	2	7,965	0.03%
2023/07/18	2	15.30	0	0.00	15.30	2	7,888	0.03%
2023/07/17	0	0.00	1	16.00	15.70	-1	7,818	-0.01%
2023/07/14	1	16.30	0	0.00	16.00	1	7,744	0.01%
2023/07/13	2	16.20	0	0.00	16.00	2	7,696	0.03%
2023/07/03	2	17.90	0	0.00	17.80	2	6,415	0.03%
2023/06/28	0	0.00	1	15.90	15.40	-1	5,016	-0.02%
2023/06/26	0	0.00	2	16.30	16.30	-2	4,751	-0.04%
2023/06/21	22	16.44	22	17.13	17.10	0	4,574	0.00%
2023/06/20	2	17.58	4	18.04	17.55	-2	4,249	-0.05%
2023/06/19	1.1	16.96	1	17.15	17.70	0.1	3,472	0.00%
2023/06/15	202	14.48	200	14.60	14.65	2	2,860	0.07%	大買/大賣/
2023/06/07	0	0.00	50	13.67	13.25	-50	2,400	-2.08%
2023/06/06	20	13.66	3	14.03	13.60	17	2,487	0.68%
2023/06/05	33	13.61	0	13.75	13.75	33	2,127	1.55%
2023/04/26	0	0.00	15	11.70	11.75	-15	1,108	-1.35%
2023/04/19	15	11.75	0	0.00	11.65	15	881	1.70%
2023/02/03	0	0.00	0	10.10	10.10	0	387	0.00%
2022/10/21	0	8.92	0	0.00	8.88	0	835	0.00%
2022/09/02	0	0.00	53	11.22	11.10	-53	947	-5.59%
2022/06/06	0	0.00	2	10.48	10.45	-2	1,361	-0.15%
2022/05/30	2	11.20	0	10.70	10.70	2	1,238	0.16%
2021/11/23	7	11.45	7	11.30	11.30	0	676	0.00%
2021/08/19	0	10.05	0	0.00	10.10	0	2,145	0.00%
2021/07/28	3	11.50	0	0.00	11.55	3	2,115	0.14%
2021/07/06	0	0.00	0	12.20	12.15	0	2,505	0.00%
2021/07/01	20	12.60	20	12.15	12.15	0	2,487	0.00%
2021/06/24	10	12.20	10	12.70	12.70	0	2,352	0.00%
2021/06/23	0	0.00	1	11.90	11.85	-1	2,219	-0.05%
2021/06/17	2	11.45	2	11.55	11.60	0	2,156	0.00%
2021/06/15	10	11.30	10	11.45	11.95	0	2,060	0.00%
2021/05/07	0	0.00	0	10.70	10.70	0	1,447	0.00%
2021/05/04	0	0.00	2	10.75	10.55	-2	1,432	-0.14%
2021/04/29	2	12.35	0	0.00	12.00	2	1,383	0.14%
2021/04/15	0	0.00	2	11.45	11.05	-2	1,205	-0.17%
2021/04/13	2	10.88	0	0.00	10.60	2	1,160	0.17%
2021/03/18	0	10.25	0	0.00	10.15	0	1,124	0.00%
2021/03/16	0	0.00	5	10.05	10.00	-5	1,124	-0.44%
2021/03/15	0	10.00	0	0.00	10.05	0	1,135	0.00%
2021/03/05	0	10.05	0	0.00	10.05	0	1,230	0.00%
2021/02/24	5	10.20	0	0.00	10.00	5	1,167	0.43%
2021/02/23	15	10.20	15	10.25	10.20	0	1,156	0.00%
2021/02/03	0	0.00	0	9.17	9.17	0	1,129	0.00%
2021/01/18	20	10.10	20	10.19	10.25	0	1,070	0.00%
2021/01/06	0	0.00	5	10.10	10.50	-5	752	-0.66%
2020/12/31	5	9.86	0	0.00	9.99	5	683	0.73%
2020/09/22	6	8.44	18	8.52	8.48	-12	520	-2.31%
2020/09/21	14	8.83	12	8.90	8.77	2	510	0.39%
2020/09/18	22	9.00	12	8.82	9.00	10	496	2.01%
2020/05/13	0	0.00	2	7.50	7.54	-2	378	-0.53%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2019/12/20	0	0.00	2	9.20	9.12	-2	181	-1.10%
2019/10/29	2	8.90	0	0.00	8.97	2	208	0.96%
2019/10/22	2	9.02	0	0.00	9.00	2	212	0.94%
2019/03/18	0	10.25	0	0.00	10.30	0	204	0.00%
2019/03/14	0	10.25	0	0.00	10.20	0	200	0.00%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2019/03/12	0	10.45	0	0.00	10.45	0	211	0.00%
2019/03/11	0	10.40	0	0.00	10.40	0	213	0.00%
2019/03/07	0	10.45	0	0.00	10.40	0	245	0.00%
2019/03/06	0	10.95	0	0.00	10.55	0	245	0.00%
2019/02/25	0	0.00	2	10.50	10.60	-2	237	-0.84%
2019/01/28	2	10.20	0	0.00	10.20	2	219	0.91%
2018/09/27	0	0.00	15	12.20	12.20	-15	461	-3.25%
2018/06/15	15	15.80	0	0.00	16.10	15	2,262	0.66%
2018/06/14	0	0.00	10	15.80	15.75	-10	2,285	-0.44%
2018/06/13	0	0.00	30	15.95	15.75	-30	2,351	-1.28%
2018/06/12	0	0.00	80	15.82	15.75	-80	2,397	-3.34%
2018/06/07	15	16.27	5	16.20	16.20	10	2,851	0.35%
2018/06/06	21	15.95	0	0.00	15.90	21	3,209	0.65%
2018/05/25	5	16.00	0	0.00	16.00	5	3,513	0.14%
2018/05/17	2	16.15	0	0.00	16.15	2	3,510	0.06%
2018/05/16	80	16.33	0	0.00	16.15	80	3,502	2.28%
2018/05/15	50	16.50	50	16.25	16.25	0	3,487	0.00%
2018/05/14	0	0.00	6	17.20	17.15	-6	3,436	-0.17%
2018/05/08	3	17.00	0	0.00	16.95	3	3,328	0.09%
2018/05/07	3	16.95	0	0.00	17.10	3	3,305	0.09%
2018/04/23	2	16.45	0	0.00	16.40	2	2,994	0.07%
2018/04/09	0	0.00	2	15.85	15.80	-2	2,781	-0.07%
2018/03/29	2	15.35	0	0.00	15.20	2	2,713	0.07%
2018/03/21	0	0.00	3	17.15	17.20	-3	2,561	-0.12%
2018/03/15	0	0.00	7	17.33	17.10	-7	2,370	-0.30%
2018/03/14	6	17.30	5	17.02	17.30	1	2,269	0.04%
2018/03/13	8	17.04	10	16.75	16.85	-2	2,216	-0.09%
2018/03/12	11	17.59	0.2	16.80	16.90	10.8	1,979	0.54%
2018/03/09	0	0.00	3	16.15	16.15	-3	1,606	-0.19%
2018/02/22	3	14.80	0	0.00	14.70	3	1,936	0.15%
2018/01/24	40	14.90	40	14.65	14.65	0	3,103	0.00%
2018/01/05	0	0.00	2	14.93	14.90	-2	2,968	-0.07%
2018/01/03	2	15.23	0	0.00	14.95	2	2,960	0.07%