倉佑 (1568)-凱基-三多券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	31.45	0	0.00	31.35	2	787	0.25%
2024/04/26	2	28.40	0	0.00	28.40	2	772	0.26%
2024/02/26	0	0.00	0.6	33.30	33.70	-0.6	1,730	-0.03%
2024/02/23	0	0.00	1	32.80	32.65	-1	1,740	-0.06%
2024/02/16	1	31.60	0	0.00	31.65	1	1,998	0.05%
2024/01/12	0.1	29.65	0	0.00	29.40	0.1	3,949	0.00%
2024/01/10	0.1	30.50	0	0.00	30.10	0.1	4,140	0.00%
2023/12/29	0	0.00	2	33.10	32.90	-2	4,409	-0.05%
2023/12/27	0.1	33.00	0	0.00	32.90	0.1	4,420	0.00%
2023/12/25	2	33.65	0	0.00	33.25	2	4,438	0.05%
2023/12/21	0	33.30	0	0.00	33.40	0	4,481	0.00%
2023/12/19	0.1	33.15	0	0.00	33.35	0.1	4,511	0.00%
2023/12/18	0.1	34.33	0	0.00	33.40	0.1	4,505	0.00%
2023/12/15	0.1	35.30	0	0.00	34.25	0.1	4,513	0.00%
2023/12/13	0.1	35.80	0	0.00	35.35	0.1	4,507	0.00%
2023/12/08	2	36.30	2	36.60	36.55	0	5,045	0.00%
2023/12/07	2	38.75	2	37.13	36.00	0	4,954	0.00%
2023/12/05	0	0.00	1	34.60	34.95	-1	4,632	-0.02%
2023/12/04	1	35.35	0	0.00	35.25	1	4,642	0.02%
2023/11/20	0	0.00	0	34.45	34.60	0	4,294	0.00%
2023/11/16	1	34.50	1	34.15	34.15	0	4,195	0.00%
2023/11/14	0	0.00	1	33.30	33.75	-1	4,018	-0.02%
2023/11/13	0	0.00	1	31.90	31.90	-1	3,876	-0.03%
2023/11/09	0	0.00	1	30.55	29.80	-1	3,774	-0.03%
2023/11/08	3	34.22	0	0.00	30.55	3	3,729	0.08%
2023/10/27	0	0.00	3	34.30	33.60	-3	3,276	-0.09%
2023/10/25	0	0.00	1	36.05	35.30	-1	3,145	-0.03%
2023/10/24	2	37.88	1	37.05	36.90	1	3,011	0.03%
2023/10/23	1	37.77	0	0.00	36.90	1	2,697	0.04%
2023/10/20	1	38.30	5	38.36	38.75	-4	2,492	-0.16%
2023/10/19	0	0.00	2	35.45	35.45	-2	2,059	-0.10%
2023/10/17	1	33.00	0	0.00	32.45	1	1,850	0.05%
2023/10/13	0	0.00	1	31.90	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	4	30.20	30.35	-4	1,620	-0.25%
2023/10/11	2	29.30	0	0.00	29.50	2	1,580	0.13%
2023/10/06	0	0.00	1	29.70	29.70	-1	1,555	-0.06%
2023/10/05	0	0.00	4	29.26	28.85	-4	1,542	-0.26%
2023/09/22	0	0.00	1	28.50	29.20	-1	1,427	-0.07%
2023/09/21	0	0.00	0	28.55	28.60	0	1,411	0.00%
2023/09/19	1	28.95	0	0.00	28.85	1	1,370	0.07%
2023/09/18	1	28.90	0	0.00	28.90	1	1,339	0.07%
2023/09/15	8	28.42	5	28.55	29.20	3	1,315	0.23%
2023/09/14	5	30.43	11	29.98	29.80	-6	1,230	-0.49%
2023/09/13	18.1	27.86	19	28.06	28.80	-0.9	892	-0.11%
2023/09/08	1	26.85	1	26.85	26.45	0	631	0.00%
2023/08/31	1	26.00	0	0.00	25.85	1	767	0.13%
2023/08/30	0	0.00	1	25.25	26.05	-1	799	-0.13%
2023/08/24	1	24.60	0	0.00	24.35	1	823	0.12%
2023/08/22	0	0.00	1	24.10	24.10	-1	846	-0.12%
2023/08/14	0	0.00	2	24.28	24.40	-2	877	-0.23%
2023/08/10	2	23.80	0	0.00	23.70	2	879	0.23%
2023/08/07	0	0.00	1	25.90	25.75	-1	827	-0.12%
2023/08/04	1	25.40	0	0.00	25.40	1	823	0.12%
2023/06/12	14	27.29	0	0.00	26.85	14	656	2.13%
2023/06/06	0	0.00	1	26.00	25.85	-1	482	-0.21%
2023/06/02	0	0.00	1	26.35	26.65	-1	428	-0.23%
2023/05/29	1	25.45	0	0.00	25.60	1	364	0.27%
2023/05/22	0	0.00	1	25.30	25.30	-1	342	-0.29%
2023/05/18	0	0.00	1	25.10	25.10	-1	323	-0.31%
2023/05/16	0	0.00	2	24.65	24.50	-2	304	-0.66%
2023/05/15	0	0.00	3	24.50	24.35	-3	295	-1.02%
2023/04/20	1	23.80	0	0.00	23.85	1	324	0.31%
2023/04/19	3	24.35	0	0.00	24.40	3	319	0.94%
2023/04/18	0	0.00	3	24.70	24.60	-3	319	-0.94%
2023/04/14	3	24.12	0	0.00	24.10	3	311	0.96%
2023/04/13	1	24.20	0	0.00	24.15	1	307	0.33%
2023/04/12	3	24.20	0	0.00	24.25	3	311	0.96%
2023/03/22	0	0.00	1	24.90	24.80	-1	320	-0.31%
2023/03/08	0	0.00	1	24.30	24.75	-1	434	-0.23%
2023/03/06	1	24.45	0	0.00	24.35	1	532	0.19%
2023/03/03	1	23.65	0	0.00	23.60	1	532	0.19%
2023/02/01	0	0.00	0	24.50	24.55	0	575	-0.01%
2022/11/30	2	25.45	2	25.68	25.45	0	886	0.00%
2022/11/29	0.1	26.25	0	0.00	26.25	0.1	853	0.01%
2022/10/07	0	0.00	1	24.15	24.05	-1	4,849	-0.02%
2022/10/04	0	0.00	2	24.00	24.60	-2	5,204	-0.04%
2022/09/20	1	26.70	7	26.72	27.00	-6	5,749	-0.10%
2022/09/05	0	0.00	2	29.03	28.90	-2	7,290	-0.03%
2022/09/02	9	30.90	3	31.03	30.30	6	7,531	0.08%
2022/08/29	1	29.05	0	0.00	29.35	1	7,339	0.01%
2022/08/26	2	31.10	0	0.00	30.20	2	7,292	0.03%
2022/08/25	0	0.00	2	30.20	29.50	-2	7,016	-0.03%
2022/08/24	0	0.00	20	29.80	29.80	-20	6,923	-0.29%
2022/08/16	2	29.75	0	0.00	29.45	2	7,487	0.03%
2022/08/12	0	0.00	1	28.20	28.30	-1	7,311	-0.01%
2022/08/10	0	0.00	2	28.53	28.55	-2	7,211	-0.03%
2022/08/09	0	0.00	2	28.55	28.75	-2	7,108	-0.03%
2022/08/04	21	26.63	0	0.00	26.95	21	6,871	0.31%
2022/08/03	2	28.33	0	0.00	28.05	2	6,762	0.03%
2022/08/02	3	30.45	41	31.19	29.80	-38	6,580	-0.58%
2022/08/01	40	30.72	25	29.25	31.05	15	6,081	0.25%
2022/07/29	25	28.85	1	27.50	29.45	24	5,151	0.47%
2022/07/22	2	28.25	0	0.00	27.25	2	4,776	0.04%
2022/07/13	4	27.30	4	27.46	26.90	0	4,150	0.00%
2022/07/11	3	26.80	3	26.65	28.30	0	3,864	0.00%
2022/07/08	0	0.00	2	25.53	26.25	-2	3,554	-0.06%
2022/07/05	1	23.40	0	0.00	23.75	1	3,350	0.03%
2022/07/01	0	0.00	1	22.65	22.30	-1	3,320	-0.03%
2022/06/29	1	24.20	1	24.35	24.35	0	3,255	0.00%
2022/06/27	0	0.00	1	25.25	25.10	-1	3,200	-0.03%
2022/06/23	0	0.00	1	23.85	24.50	-1	3,097	-0.03%
2022/06/22	1	23.15	0	0.00	22.90	1	2,998	0.03%
2022/06/21	0	0.00	1	24.40	24.75	-1	2,935	-0.03%
2022/06/20	1	26.10	0	0.00	23.65	1	2,849	0.04%
2022/06/17	2	25.90	11	26.17	26.25	-9	2,755	-0.33%
2022/06/16	1	27.90	33	28.23	27.05	-32	2,669	-1.20%
2022/06/15	7	27.32	2	28.35	27.25	5	2,413	0.21%
2022/06/14	54	28.48	22	29.04	28.10	32	2,178	1.47%
2022/06/13	17	28.76	8	29.98	30.45	9	1,412	0.64%
2022/06/10	0	0.00	2	27.70	27.70	-2	1,113	-0.18%
2022/05/26	10	26.55	10	26.79	26.65	0	885	0.00%
2022/05/25	45	25.11	45	25.41	26.30	0	576	0.00%
2022/05/23	0	0.00	1	23.00	23.55	-1	115	-0.86%
2022/05/09	0	0.00	1	19.00	19.00	-1	77	-1.29%
2022/03/30	0	0.00	1	20.50	20.40	-1	193	-0.52%
2022/02/22	0	0.00	6	21.15	21.30	-6	208	-2.88%
2022/01/17	1	21.55	0	0.00	21.55	1	234	0.43%
2022/01/11	1	22.90	0	0.00	22.30	1	245	0.41%
2022/01/07	1	22.30	0	0.00	22.30	1	253	0.40%
2022/01/04	0	0.00	4	23.10	23.15	-4	247	-1.62%
2022/01/03	5	23.45	0	0.00	23.50	5	244	2.05%
2021/12/30	4	23.95	0	0.00	23.95	4	240	1.66%
2021/12/27	1	24.30	1	24.70	23.95	0	221	0.00%
2021/12/24	0	0.00	2	22.50	23.00	-2	174	-1.15%
2021/11/17	1	22.35	0	0.00	22.20	1	170	0.59%
2021/11/04	0	0.00	1	22.65	22.85	-1	191	-0.52%
2021/10/25	1	22.35	0	0.00	22.25	1	195	0.51%
2021/09/17	1	22.00	1	22.00	21.90	0	486	0.00%
2021/08/26	1	23.60	0	0.00	23.65	1	715	0.14%
2021/08/05	1	27.10	1	26.85	26.85	0	812	0.00%
2021/08/04	1	27.20	1	26.75	26.70	0	842	0.00%
2021/07/30	1	27.95	1	27.70	27.30	0	871	0.00%
2021/07/26	0	0.00	1	28.80	28.70	-1	904	-0.11%
2021/07/23	0	0.00	1	28.00	27.70	-1	895	-0.11%
2021/07/21	1	26.80	0	0.00	26.00	1	902	0.11%
2021/07/15	1	27.70	0	0.00	27.45	1	967	0.10%
2021/07/13	3	28.70	0	0.00	27.90	3	1,001	0.30%
2021/07/06	3	29.15	0	0.00	28.75	3	1,086	0.28%
2021/07/01	0	0.00	1	28.25	27.45	-1	1,215	-0.08%
2021/06/25	0	0.00	1	28.75	29.00	-1	1,771	-0.06%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/22	1	24.80	1	24.90	24.35	0	1,677	0.00%
2021/06/18	0	0.00	1	25.80	25.70	-1	1,767	-0.06%
2021/06/07	1	25.00	0	0.00	24.90	1	2,705	0.04%
2021/06/01	1	25.70	1	26.20	26.10	0	3,046	0.00%
2021/05/28	0	0.00	1	25.70	25.65	-1	3,184	-0.03%
2021/05/25	1	25.55	0	0.00	25.70	1	3,206	0.03%
2021/05/14	2	25.45	2	24.65	24.50	0	3,280	0.00%
2021/05/11	1	26.75	0	0.00	26.40	1	3,339	0.03%
2021/05/10	1	28.00	1	28.05	28.15	0	3,359	0.00%
2021/05/07	1	28.85	0	0.00	28.85	1	3,381	0.03%
2021/04/29	0	0.00	1	30.65	30.40	-1	3,600	-0.03%
2021/04/28	1	30.75	0	0.00	30.90	1	3,670	0.03%
2021/04/26	0	0.00	1	31.30	31.10	-1	3,869	-0.03%
2021/04/23	1	29.90	1	30.90	31.00	0	4,001	0.00%
2021/04/13	0	0.00	2	32.80	32.80	-2	5,531	-0.04%
2021/04/08	1	36.20	0	0.00	36.00	1	5,533	0.02%
2021/04/07	0	0.00	3	36.30	35.25	-3	5,438	-0.06%
2021/04/06	7	36.78	1	37.15	35.80	6	5,369	0.11%
2021/04/01	0	0.00	1	35.75	35.75	-1	5,092	-0.02%
2021/03/22	1	32.60	0	0.00	31.20	1	4,654	0.02%
2021/03/19	1	33.70	0	0.00	33.00	1	4,561	0.02%
2021/03/18	0	0.00	1	31.25	32.45	-1	4,075	-0.02%
2021/03/16	0	0.00	3	28.95	28.60	-3	3,841	-0.08%
2021/03/15	1	27.25	1	27.80	27.80	0	3,792	0.00%
2021/03/08	5	29.15	5	29.19	28.30	0	3,891	0.00%
2021/03/05	3	29.35	13	29.50	29.55	-10	3,884	-0.26%
2021/03/04	0	0.00	1	28.00	29.80	-1	3,773	-0.03%
2021/03/03	1	26.55	0	0.00	27.10	1	3,734	0.03%
2021/02/24	0	0.00	21	28.02	27.40	-21	3,783	-0.56%
2021/02/23	2	28.50	0	0.00	28.15	2	3,776	0.05%
2021/02/22	4	28.43	0	0.00	28.55	4	3,758	0.11%
2021/02/19	0	0.00	1	28.20	27.90	-1	3,730	-0.03%
2021/02/05	1	27.85	0	0.00	26.85	1	3,683	0.03%
2021/02/03	5	27.20	0	0.00	27.05	5	3,641	0.14%
2021/02/02	5	26.30	0	0.00	26.45	5	3,579	0.14%
2021/01/29	0	0.00	5	28.80	27.55	-5	3,520	-0.14%
2021/01/28	1	29.40	23	29.26	28.40	-22	3,495	-0.63%
2021/01/27	24	29.63	4	28.49	30.10	20	3,443	0.58%
2021/01/26	3	28.95	0	0.00	27.80	3	3,357	0.09%
2021/01/25	10	28.30	0	0.00	28.50	10	3,321	0.30%
2021/01/22	6	28.45	6	28.73	28.00	0	3,281	0.00%
2021/01/20	1	29.80	0	0.00	30.85	1	3,149	0.03%
2021/01/19	16	33.24	17	31.87	31.60	-1	3,071	-0.03%
2021/01/18	9	32.44	22	31.00	32.20	-13	2,961	-0.44%
2021/01/15	27	33.38	8	33.09	32.30	19	2,896	0.66%
2021/01/14	4	29.31	4	30.81	31.60	0	2,551	0.00%
2021/01/13	23	30.48	23	29.57	28.75	0	2,318	0.00%
2021/01/12	16	29.86	44	30.53	29.50	-28	2,144	-1.31%
2021/01/11	38	28.34	2	27.43	28.65	36	1,657	2.17%
2021/01/07	1	23.65	1	23.20	23.70	0	1,310	0.00%
2021/01/06	2	22.18	1	21.95	21.55	1	1,240	0.08%
2021/01/04	0	0.00	1	22.70	23.55	-1	1,139	-0.09%
2020/12/28	1	21.65	0	0.00	21.45	1	1,080	0.09%
2020/12/24	0	0.00	1	21.25	21.30	-1	1,064	-0.09%
2020/12/22	1	21.20	0	0.00	20.45	1	1,053	0.09%
2020/12/17	0	0.00	4	22.80	22.60	-4	1,011	-0.40%
2020/12/16	0	0.00	6	23.17	23.20	-6	994	-0.60%
2020/12/15	0	0.00	1	23.10	22.30	-1	971	-0.10%
2020/12/09	2	23.00	2	23.05	22.80	0	911	0.00%
2020/12/08	5	23.42	0	0.00	23.40	5	894	0.56%
2020/12/04	1	22.70	5	22.91	22.70	-4	827	-0.48%
2020/12/03	3	23.98	7	24.61	22.90	-4	796	-0.50%
2020/12/02	1	24.25	0	0.00	24.50	1	742	0.13%
2020/12/01	2	24.55	0	0.00	24.85	2	710	0.28%
2020/11/30	9	24.87	1	24.65	25.45	8	664	1.20%
2020/11/27	1	22.30	0	0.00	23.90	1	517	0.19%
2020/11/26	2	21.15	12	21.09	21.75	-10	429	-2.33%
2020/11/25	0	0.00	1	19.65	19.80	-1	387	-0.26%
2020/11/24	0	0.00	1	18.10	18.00	-1	343	-0.29%
2020/11/23	2	18.50	0	0.00	18.35	2	353	0.57%
2020/10/23	3	18.20	7	18.85	18.65	-4	265	-1.51%
2020/08/27	0	0.00	2	15.95	15.70	-2	120	-1.66%
2020/08/26	10	16.30	10	16.40	16.40	0	108	0.00%
2020/06/08	0	0.00	15	16.08	16.10	-15	237	-6.32%
2019/10/08	0	0.00	4	20.59	20.15	-4	602	-0.66%
2019/09/03	0	0.00	1	22.20	22.15	-1	563	-0.18%
2019/08/27	2	23.43	0	0.00	22.25	2	544	0.37%
2019/08/26	15	24.18	0	0.00	23.85	15	508	2.95%
2019/08/12	0	0.00	4	23.54	23.80	-4	353	-1.13%
2019/08/08	2	24.55	0	0.00	24.10	2	340	0.59%
2019/08/07	2	23.90	2	23.70	23.80	0	321	0.00%
2019/08/06	4	24.98	0	0.00	24.85	4	289	1.38%
2019/08/05	2	23.25	0	0.00	23.80	2	229	0.87%
2019/08/02	0	0.00	1	21.95	21.85	-1	194	-0.51%
2019/08/01	1	23.20	1	23.00	22.65	0	186	0.00%
2019/07/31	2	22.40	0	0.00	23.00	2	168	1.18%
2019/03/22	0	0.00	3	20.15	20.15	-3	264	-1.13%
2019/03/06	3	20.00	0	0.00	19.75	3	302	0.99%
2019/01/03	0	0.00	3	19.90	19.40	-3	308	-0.97%
2018/12/25	3	21.12	2	21.00	21.10	1	311	0.32%
2018/12/13	2	19.85	0	0.00	20.25	2	235	0.85%
2018/09/07	0	0.00	5	21.05	20.15	-5	297	-1.68%
2018/09/06	0	0.00	2	21.05	21.05	-2	291	-0.69%
2018/08/29	0	0.00	2	23.35	22.10	-2	295	-0.68%
2018/08/13	0	0.00	4	24.00	24.50	-4	287	-1.39%
2018/08/08	0	0.00	2	26.43	26.35	-2	282	-0.71%
2018/07/17	0	0.00	1	26.60	26.55	-1	314	-0.32%
2018/07/12	1	26.20	0	0.00	26.20	1	320	0.31%
2018/06/26	0	0.00	1	28.70	28.65	-1	337	-0.30%
2018/06/20	1	30.85	0	0.00	30.60	1	332	0.30%
2018/03/30	1	31.00	0	0.00	30.90	1	362	0.28%
2018/02/02	2	34.05	0	0.00	33.90	2	724	0.28%