台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.00%
  • 成交量
    502
  • 產業
    上市 電子零組件類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240.2103.8800.00102.500.22,3630.01%
2024/10/1400.00598.0099.70-52,826-0.18%
2024/10/09099.8000.0099.0002,8230.00%
2024/10/010.1103.0000.00103.500.12,8490.00%
2024/09/252111.470111.50108.5022,8310.07%
2024/09/231115.501116.50117.5002,7410.00%
2024/09/202114.501116.50115.5012,7220.04%
2024/09/180121.001.1118.05119.00-1.12,652-0.04%
2024/09/0900.0013113.54113.00-132,563-0.51%
2024/08/2800.005111.50110.50-53,288-0.15%
2024/08/2200.001110.00110.00-13,908-0.03%
2024/08/2000.001109.50109.00-13,871-0.03%
2024/08/161108.0000.00106.5013,9400.03%
2024/08/0900.002101.75102.50-23,952-0.05%
2024/08/05189.300.490.5089.300.74,1540.02%
2024/07/311101.0000.0099.3014,9320.02%
2024/07/191108.0000.00107.5015,0020.02%
2024/07/180.1113.0000.00114.500.14,9550.00%
2024/07/1600.000.3116.50116.50-0.34,830-0.01%
2024/07/1500.003.2112.69112.00-3.24,715-0.07%
2024/07/090.1106.0000.00105.500.14,7430.00%
2024/07/080.1109.5000.00109.500.14,7850.00%
2024/07/0500.003113.50114.00-34,765-0.06%
2024/07/041112.0000.00112.0014,7500.02%
2024/06/273107.671107.50107.5024,9800.04%
2024/06/210.1115.001112.50113.50-0.95,136-0.02%
2024/06/201.1117.911118.50116.500.15,1570.00%
2024/06/195.5117.0600.00117.005.55,1710.11%
2024/06/1812121.001117.00117.00115,1620.21%
2024/06/172116.752117.75118.0005,1250.00%
2024/06/142117.001117.00117.0015,1270.02%
2024/06/131116.501116.50116.5005,2020.00%
2024/06/121113.001112.50112.5005,1840.00%
2024/06/111115.511116.50114.5005,2680.00%
2024/06/061114.0000.00110.5015,8290.02%
2024/06/052114.002113.75113.5005,9320.00%
2024/06/041116.002117.24115.50-15,945-0.02%
2024/06/033113.677113.36114.50-45,936-0.07%
2024/05/311106.503107.67109.50-25,641-0.04%
2024/05/291101.5000.00100.5015,5160.02%
2024/05/2800.001103.00103.50-15,404-0.02%
2024/05/23193.9000.0094.0015,1810.02%
2024/05/22597.1000.0095.6055,1490.10%
2024/05/20193.5000.0093.7015,1020.02%
2024/05/15296.3000.0095.6025,0210.04%
2024/05/102103.2500.00100.5025,0370.04%
2024/05/092106.0000.00105.0025,0060.04%
2024/05/082109.501112.50109.0014,8960.02%
2024/05/072110.003110.99110.50-14,720-0.02%
2024/05/060101.001102.50103.00-14,340-0.02%
2024/05/0200.00195.4094.40-14,049-0.02%
2024/04/2900.00191.3091.80-13,934-0.03%
2024/04/2400.00290.1590.50-23,904-0.05%
2024/04/22186.5000.0086.8013,8800.03%
2024/04/19189.1000.0088.4013,8690.03%
2024/04/1700.00289.3090.50-23,839-0.05%
2024/04/16286.5500.0086.2023,7870.05%
2024/04/12191.40290.7091.40-13,758-0.03%
2024/04/11188.7000.0088.6013,6760.03%
2024/04/0800.00189.4089.50-13,655-0.03%
2024/04/03089.40189.7089.40-13,660-0.03%
2024/04/02187.3000.0087.2013,6800.03%
2024/04/01191.40193.8089.1003,7220.00%
2024/03/29291.00492.0091.50-23,646-0.05%
2024/03/28188.50289.6089.20-13,519-0.03%
2024/03/26287.10187.4087.4013,5280.03%
2024/03/25189.50191.5089.4003,4960.00%
2024/03/2200.00287.4088.50-23,470-0.06%
2024/03/20389.63190.5088.0023,4500.06%
2024/03/18189.20190.5089.9003,4460.00%
2024/03/15188.50189.4088.6003,3950.00%
2024/03/14187.50289.4087.50-13,381-0.03%
2024/03/13291.2000.0090.3023,3160.06%
2024/03/12291.50292.8093.4003,2740.00%
2024/03/1100.00286.6088.20-22,980-0.07%
2024/03/0800.00383.1380.20-33,043-0.10%
2024/03/07285.00187.2084.8013,1880.03%
2024/03/05282.3500.0083.5023,9760.05%
2024/03/04282.5000.0083.5023,9480.05%
2024/02/1900.00179.3078.60-14,439-0.02%
2024/02/16079.0000.0079.7004,4340.00%
2024/02/0500.00176.1078.90-14,383-0.02%
2024/02/02277.40376.6076.60-14,360-0.02%
2024/01/3000.00576.9476.50-54,391-0.11%
2024/01/29677.03175.1077.3054,4410.11%
2024/01/26374.332074.2375.10-174,408-0.39%
2024/01/252075.68175.2074.30194,4070.43%
2024/01/2400.00175.2074.90-14,368-0.02%
2024/01/1800.00273.1573.30-24,339-0.05%
2024/01/16373.8300.0074.7034,3200.07%
2024/01/12274.7000.0074.1024,2970.05%
2024/01/11175.7000.0075.7014,2820.02%
2024/01/08279.20278.3077.0004,2280.00%
2023/12/27182.40183.0081.3004,0280.00%
2023/12/2600.00179.1079.60-13,907-0.03%
2023/12/25178.4000.0078.0013,8430.03%
2023/12/2200.002.278.9078.60-2.23,820-0.06%
2023/12/20183.3000.0082.0013,7480.03%
2023/12/1800.00783.9083.20-73,666-0.19%
2023/12/15186.0000.0085.0013,6280.03%
2023/12/12290.00190.9089.2013,4600.03%
2023/12/08191.8000.0091.7013,3250.03%
2023/12/07193.0000.0092.3013,2690.03%
2023/12/06294.55294.4594.6003,1600.00%
2023/12/0500.00195.0094.70-12,874-0.03%
2023/12/04190.90490.8091.00-32,631-0.11%
2023/12/011192.771393.0892.10-22,402-0.08%
2023/11/30684.9200.0089.4061,6280.37%
2023/11/2800.00181.7081.90-11,391-0.07%
2023/11/24579.2000.0078.9051,2800.39%
2023/11/22578.2000.0078.8051,0890.46%
2023/11/2100.00480.5078.30-41,047-0.38%
2023/11/1700.005.177.0277.50-5.1876-0.58%
2023/11/15273.8000.0074.1026370.31%
2023/11/1300.00473.4073.60-4591-0.68%
2023/11/09274.8000.0074.5025070.39%
2023/11/07274.3000.0073.7024010.50%
2023/10/0600.00163.7064.00-1248-0.40%
2023/10/04063.2000.0063.4002490.02%
2023/07/2000.00157.7057.90-1127-0.78%
2023/06/12159.7000.0059.8011150.86%
2023/06/0500.00059.6059.7001160.00%
2023/04/13060.9000.0060.7001180.00%
2023/03/0700.00162.5062.60-1111-0.90%
2023/03/02161.4000.0061.6011090.92%
2022/12/21059.2000.0058.5001380.01%
2022/11/22059.0000.0059.0001290.02%
2022/11/1600.00158.8058.40-1129-0.77%
2022/11/1500.00158.6058.70-1128-0.78%
2022/11/1400.00358.6058.60-3127-2.35%
2022/10/2400.00159.4059.80-1146-0.68%
2022/09/2800.00163.8063.00-1132-0.76%
2022/09/16066.6000.0066.5001400.00%
2022/08/0500.00163.9064.00-1141-0.70%
2022/07/08160.2000.0060.1011580.63%
2022/05/3000.00067.7067.4001870.00%
2022/05/06169.7000.0070.1011960.51%
2022/04/0800.00071.0071.0002100.00%
2022/03/28171.6000.0072.0012130.47%
2022/02/17069.9000.0069.3002280.00%
2022/01/2400.00168.0068.90-1272-0.37%
2021/12/13169.0000.0069.5012850.35%
2021/11/26167.8000.0067.6012860.35%
2021/08/18169.0000.0068.1014420.23%
2021/08/0600.0015.878.9178.80-15.8379-4.15%
2021/07/28282.1000.0082.1024050.49%
2021/07/21183.0000.0083.2014510.22%
2021/05/2700.00183.0082.90-11,120-0.09%
2021/05/2600.00183.6083.60-11,122-0.09%
2021/05/2000.00180.5079.80-11,132-0.09%
2021/05/13280.3000.0080.5021,1530.17%
2021/05/12180.2000.0080.1011,1510.09%
2021/05/11183.0000.0083.0011,1370.09%
2021/05/10184.60184.7084.6001,1280.00%
2021/05/07185.3000.0086.1011,1250.09%
2021/05/06185.6000.0085.7011,1220.09%
2021/05/0500.00188.5088.50-11,092-0.09%
2021/05/04287.6000.0087.6021,0940.18%
2021/05/03289.2500.0088.8021,0770.19%
2021/04/19292.30292.4092.5001,0540.00%
2021/04/15391.37191.5091.9021,0480.19%
2021/04/1400.00291.0091.10-21,041-0.19%
2021/04/13193.5000.0093.7011,0130.10%
2021/04/12198.0000.0096.8019820.10%
2021/04/0700.00599.3499.90-5823-0.61%
2021/03/26185.8000.0085.8015710.17%
2021/03/23186.0000.0086.0015650.18%
2021/03/05084.1000.0083.8004860.01%
2021/03/02183.5000.0083.1014890.20%
2021/02/0300.00080.8080.9004540.00%
2021/01/2700.00282.6082.60-2463-0.43%
2020/12/1100.000.185.0085.40-0.1475-0.02%
2020/11/20187.0000.0086.8016500.15%
2020/11/1800.001586.7186.40-15653-2.30%
2020/11/13387.5000.0087.4036610.45%
2020/11/121287.7800.0087.90126681.79%
2020/09/14590.00590.1089.3006980.00%
2020/08/28082.10182.2082.10-1549-0.18%
2020/08/24082.7000.0082.7005570.00%
2020/08/1000.00284.9085.00-2540-0.37%
2020/08/0700.00284.1085.40-2531-0.38%
2020/07/31179.2000.0079.3015390.19%
2020/07/17077.3000.0076.9005590.01%
2020/07/16178.5000.0077.9015700.18%
2020/07/10282.9500.0082.7025740.35%
2020/07/09283.601383.7083.50-11575-1.91%
2020/05/25081.5000.0081.5007160.00%
2020/05/13383.4000.0083.5037130.42%
2020/04/09174.00173.3073.4006390.00%
2020/03/19161.4000.0060.8016060.16%
2020/03/16071.1000.0070.6005820.00%
2020/03/13271.1500.0072.8025750.35%
2020/03/10480.7000.0081.0045620.71%
2020/03/0300.000.586.3086.40-0.5549-0.09%
2020/02/2600.00286.3086.20-2577-0.35%
2020/02/2500.00186.6086.50-1583-0.17%
2020/02/2000.000.588.2088.60-0.5618-0.08%
2020/01/20392.8000.0093.0036250.48%
2020/01/17192.8000.0093.1016190.16%
2019/12/2000.00190.8091.20-1517-0.19%
2019/12/19189.9000.0090.0015020.20%
2019/12/1800.00189.8089.80-1496-0.20%
2019/11/2900.00187.1087.30-1435-0.23%
2019/11/2100.00183.8084.80-1364-0.27%
2019/11/1900.000.884.0084.40-0.8335-0.24%
2019/11/1800.00182.5082.10-1317-0.31%
2019/11/15181.1000.0081.2012960.34%
2019/10/1800.00180.5080.50-1210-0.48%
2019/09/10077.8000.0077.8002530.02%
2019/08/1200.000.178.5078.50-0.1266-0.03%
2019/07/1100.00378.2078.20-3350-0.86%
2019/06/24083.5000.0083.7003620.00%
2019/05/13180.70180.3080.3005220.00%
2019/05/0800.00279.8082.30-2524-0.38%
2019/05/07184.0000.0082.3015160.19%
2019/04/1600.000.187.5087.90-0.1457-0.02%
2019/03/28183.2000.0083.2013900.26%
2019/03/2500.00182.2082.50-1376-0.27%
2019/03/18182.5000.0082.1013340.30%
2019/03/14079.0000.0079.2002880.00%
2019/03/13078.9000.0079.2002850.00%
2019/03/12079.0000.0079.5002750.00%
2019/03/11078.5000.0079.0002730.00%
2019/03/07077.4000.0077.8002610.00%
2019/03/06077.3000.0077.7002580.00%
2019/02/2500.00277.4077.20-2224-0.89%
2018/12/17066.5000.0066.3002790.01%
2018/11/2100.00167.2067.30-1334-0.30%
2018/11/14065.9000.0065.9003390.01%
2018/11/0500.00363.7764.30-3365-0.82%
2018/08/2000.00857.4057.40-8467-1.71%
2018/07/1700.00257.8057.90-2510-0.39%
2018/07/16262.7000.0062.8024930.41%
2018/07/13862.3000.0062.5084631.73%
2018/06/1200.00464.5064.50-4671-0.60%
2018/06/0100.00163.9064.20-1688-0.15%
2018/05/28163.4000.0064.1016840.15%
2018/05/22163.0000.0063.1016760.15%
2018/05/10162.5000.0062.1017120.14%
2018/05/02165.1000.0064.7016940.14%
2018/04/1200.00165.8065.90-1713-0.14%
2018/04/10166.4000.0066.4017070.14%
2018/04/09266.8500.0066.8026970.29%
2018/03/27167.6000.0068.0016520.15%
2018/03/26068.0000.0067.9006370.00%
2018/03/221267.3200.0067.00125932.02%
2018/03/12162.9000.0063.1015010.20%
2018/02/09261.7000.0062.3025550.36%
2018/01/12163.3000.0062.6015670.18%
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音