信錦 (1582)-凱基-三多券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
6,560張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	115.51	1	116.50	114.50	0	5,268	0.00%
2024/06/06	1	114.00	0	0.00	110.50	1	5,829	0.02%
2024/06/05	2	114.00	2	113.75	113.50	0	5,932	0.00%
2024/06/04	1	116.00	2	117.24	115.50	-1	5,945	-0.02%
2024/06/03	3	113.67	7	113.36	114.50	-4	5,936	-0.07%
2024/05/31	1	106.50	3	107.67	109.50	-2	5,641	-0.04%
2024/05/29	1	101.50	0	0.00	100.50	1	5,516	0.02%
2024/05/28	0	0.00	1	103.00	103.50	-1	5,404	-0.02%
2024/05/23	1	93.90	0	0.00	94.00	1	5,181	0.02%
2024/05/22	5	97.10	0	0.00	95.60	5	5,149	0.10%
2024/05/20	1	93.50	0	0.00	93.70	1	5,102	0.02%
2024/05/15	2	96.30	0	0.00	95.60	2	5,021	0.04%
2024/05/10	2	103.25	0	0.00	100.50	2	5,037	0.04%
2024/05/09	2	106.00	0	0.00	105.00	2	5,006	0.04%
2024/05/08	2	109.50	1	112.50	109.00	1	4,896	0.02%
2024/05/07	2	110.00	3	110.99	110.50	-1	4,720	-0.02%
2024/05/06	0	101.00	1	102.50	103.00	-1	4,340	-0.02%
2024/05/02	0	0.00	1	95.40	94.40	-1	4,049	-0.02%
2024/04/29	0	0.00	1	91.30	91.80	-1	3,934	-0.03%
2024/04/24	0	0.00	2	90.15	90.50	-2	3,904	-0.05%
2024/04/22	1	86.50	0	0.00	86.80	1	3,880	0.03%
2024/04/19	1	89.10	0	0.00	88.40	1	3,869	0.03%
2024/04/17	0	0.00	2	89.30	90.50	-2	3,839	-0.05%
2024/04/16	2	86.55	0	0.00	86.20	2	3,787	0.05%
2024/04/12	1	91.40	2	90.70	91.40	-1	3,758	-0.03%
2024/04/11	1	88.70	0	0.00	88.60	1	3,676	0.03%
2024/04/08	0	0.00	1	89.40	89.50	-1	3,655	-0.03%
2024/04/03	0	89.40	1	89.70	89.40	-1	3,660	-0.03%
2024/04/02	1	87.30	0	0.00	87.20	1	3,680	0.03%
2024/04/01	1	91.40	1	93.80	89.10	0	3,722	0.00%
2024/03/29	2	91.00	4	92.00	91.50	-2	3,646	-0.05%
2024/03/28	1	88.50	2	89.60	89.20	-1	3,519	-0.03%
2024/03/26	2	87.10	1	87.40	87.40	1	3,528	0.03%
2024/03/25	1	89.50	1	91.50	89.40	0	3,496	0.00%
2024/03/22	0	0.00	2	87.40	88.50	-2	3,470	-0.06%
2024/03/20	3	89.63	1	90.50	88.00	2	3,450	0.06%
2024/03/18	1	89.20	1	90.50	89.90	0	3,446	0.00%
2024/03/15	1	88.50	1	89.40	88.60	0	3,395	0.00%
2024/03/14	1	87.50	2	89.40	87.50	-1	3,381	-0.03%
2024/03/13	2	91.20	0	0.00	90.30	2	3,316	0.06%
2024/03/12	2	91.50	2	92.80	93.40	0	3,274	0.00%
2024/03/11	0	0.00	2	86.60	88.20	-2	2,980	-0.07%
2024/03/08	0	0.00	3	83.13	80.20	-3	3,043	-0.10%
2024/03/07	2	85.00	1	87.20	84.80	1	3,188	0.03%
2024/03/05	2	82.35	0	0.00	83.50	2	3,976	0.05%
2024/03/04	2	82.50	0	0.00	83.50	2	3,948	0.05%
2024/02/19	0	0.00	1	79.30	78.60	-1	4,439	-0.02%
2024/02/16	0	79.00	0	0.00	79.70	0	4,434	0.00%
2024/02/05	0	0.00	1	76.10	78.90	-1	4,383	-0.02%
2024/02/02	2	77.40	3	76.60	76.60	-1	4,360	-0.02%
2024/01/30	0	0.00	5	76.94	76.50	-5	4,391	-0.11%
2024/01/29	6	77.03	1	75.10	77.30	5	4,441	0.11%
2024/01/26	3	74.33	20	74.23	75.10	-17	4,408	-0.39%
2024/01/25	20	75.68	1	75.20	74.30	19	4,407	0.43%
2024/01/24	0	0.00	1	75.20	74.90	-1	4,368	-0.02%
2024/01/18	0	0.00	2	73.15	73.30	-2	4,339	-0.05%
2024/01/16	3	73.83	0	0.00	74.70	3	4,320	0.07%
2024/01/12	2	74.70	0	0.00	74.10	2	4,297	0.05%
2024/01/11	1	75.70	0	0.00	75.70	1	4,282	0.02%
2024/01/08	2	79.20	2	78.30	77.00	0	4,228	0.00%
2023/12/27	1	82.40	1	83.00	81.30	0	4,028	0.00%
2023/12/26	0	0.00	1	79.10	79.60	-1	3,907	-0.03%
2023/12/25	1	78.40	0	0.00	78.00	1	3,843	0.03%
2023/12/22	0	0.00	2.2	78.90	78.60	-2.2	3,820	-0.06%
2023/12/20	1	83.30	0	0.00	82.00	1	3,748	0.03%
2023/12/18	0	0.00	7	83.90	83.20	-7	3,666	-0.19%
2023/12/15	1	86.00	0	0.00	85.00	1	3,628	0.03%
2023/12/12	2	90.00	1	90.90	89.20	1	3,460	0.03%
2023/12/08	1	91.80	0	0.00	91.70	1	3,325	0.03%
2023/12/07	1	93.00	0	0.00	92.30	1	3,269	0.03%
2023/12/06	2	94.55	2	94.45	94.60	0	3,160	0.00%
2023/12/05	0	0.00	1	95.00	94.70	-1	2,874	-0.03%
2023/12/04	1	90.90	4	90.80	91.00	-3	2,631	-0.11%
2023/12/01	11	92.77	13	93.08	92.10	-2	2,402	-0.08%
2023/11/30	6	84.92	0	0.00	89.40	6	1,628	0.37%
2023/11/28	0	0.00	1	81.70	81.90	-1	1,391	-0.07%
2023/11/24	5	79.20	0	0.00	78.90	5	1,280	0.39%
2023/11/22	5	78.20	0	0.00	78.80	5	1,089	0.46%
2023/11/21	0	0.00	4	80.50	78.30	-4	1,047	-0.38%
2023/11/17	0	0.00	5.1	77.02	77.50	-5.1	876	-0.58%
2023/11/15	2	73.80	0	0.00	74.10	2	637	0.31%
2023/11/13	0	0.00	4	73.40	73.60	-4	591	-0.68%
2023/11/09	2	74.80	0	0.00	74.50	2	507	0.39%
2023/11/07	2	74.30	0	0.00	73.70	2	401	0.50%
2023/10/06	0	0.00	1	63.70	64.00	-1	248	-0.40%
2023/10/04	0	63.20	0	0.00	63.40	0	249	0.02%
2023/07/20	0	0.00	1	57.70	57.90	-1	127	-0.78%
2023/06/12	1	59.70	0	0.00	59.80	1	115	0.86%
2023/06/05	0	0.00	0	59.60	59.70	0	116	0.00%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/03/07	0	0.00	1	62.50	62.60	-1	111	-0.90%
2023/03/02	1	61.40	0	0.00	61.60	1	109	0.92%
2022/12/21	0	59.20	0	0.00	58.50	0	138	0.01%
2022/11/22	0	59.00	0	0.00	59.00	0	129	0.02%
2022/11/16	0	0.00	1	58.80	58.40	-1	129	-0.77%
2022/11/15	0	0.00	1	58.60	58.70	-1	128	-0.78%
2022/11/14	0	0.00	3	58.60	58.60	-3	127	-2.35%
2022/10/24	0	0.00	1	59.40	59.80	-1	146	-0.68%
2022/09/28	0	0.00	1	63.80	63.00	-1	132	-0.76%
2022/09/16	0	66.60	0	0.00	66.50	0	140	0.00%
2022/08/05	0	0.00	1	63.90	64.00	-1	141	-0.70%
2022/07/08	1	60.20	0	0.00	60.10	1	158	0.63%
2022/05/30	0	0.00	0	67.70	67.40	0	187	0.00%
2022/05/06	1	69.70	0	0.00	70.10	1	196	0.51%
2022/04/08	0	0.00	0	71.00	71.00	0	210	0.00%
2022/03/28	1	71.60	0	0.00	72.00	1	213	0.47%
2022/02/17	0	69.90	0	0.00	69.30	0	228	0.00%
2022/01/24	0	0.00	1	68.00	68.90	-1	272	-0.37%
2021/12/13	1	69.00	0	0.00	69.50	1	285	0.35%
2021/11/26	1	67.80	0	0.00	67.60	1	286	0.35%
2021/08/18	1	69.00	0	0.00	68.10	1	442	0.23%
2021/08/06	0	0.00	15.8	78.91	78.80	-15.8	379	-4.15%
2021/07/28	2	82.10	0	0.00	82.10	2	405	0.49%
2021/07/21	1	83.00	0	0.00	83.20	1	451	0.22%
2021/05/27	0	0.00	1	83.00	82.90	-1	1,120	-0.09%
2021/05/26	0	0.00	1	83.60	83.60	-1	1,122	-0.09%
2021/05/20	0	0.00	1	80.50	79.80	-1	1,132	-0.09%
2021/05/13	2	80.30	0	0.00	80.50	2	1,153	0.17%
2021/05/12	1	80.20	0	0.00	80.10	1	1,151	0.09%
2021/05/11	1	83.00	0	0.00	83.00	1	1,137	0.09%
2021/05/10	1	84.60	1	84.70	84.60	0	1,128	0.00%
2021/05/07	1	85.30	0	0.00	86.10	1	1,125	0.09%
2021/05/06	1	85.60	0	0.00	85.70	1	1,122	0.09%
2021/05/05	0	0.00	1	88.50	88.50	-1	1,092	-0.09%
2021/05/04	2	87.60	0	0.00	87.60	2	1,094	0.18%
2021/05/03	2	89.25	0	0.00	88.80	2	1,077	0.19%
2021/04/19	2	92.30	2	92.40	92.50	0	1,054	0.00%
2021/04/15	3	91.37	1	91.50	91.90	2	1,048	0.19%
2021/04/14	0	0.00	2	91.00	91.10	-2	1,041	-0.19%
2021/04/13	1	93.50	0	0.00	93.70	1	1,013	0.10%
2021/04/12	1	98.00	0	0.00	96.80	1	982	0.10%
2021/04/07	0	0.00	5	99.34	99.90	-5	823	-0.61%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.17%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/03/05	0	84.10	0	0.00	83.80	0	486	0.01%
2021/03/02	1	83.50	0	0.00	83.10	1	489	0.20%
2021/02/03	0	0.00	0	80.80	80.90	0	454	0.00%
2021/01/27	0	0.00	2	82.60	82.60	-2	463	-0.43%
2020/12/11	0	0.00	0.1	85.00	85.40	-0.1	475	-0.02%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/11/18	0	0.00	15	86.71	86.40	-15	653	-2.30%
2020/11/13	3	87.50	0	0.00	87.40	3	661	0.45%
2020/11/12	12	87.78	0	0.00	87.90	12	668	1.79%
2020/09/14	5	90.00	5	90.10	89.30	0	698	0.00%
2020/08/28	0	82.10	1	82.20	82.10	-1	549	-0.18%
2020/08/24	0	82.70	0	0.00	82.70	0	557	0.00%
2020/08/10	0	0.00	2	84.90	85.00	-2	540	-0.37%
2020/08/07	0	0.00	2	84.10	85.40	-2	531	-0.38%
2020/07/31	1	79.20	0	0.00	79.30	1	539	0.19%
2020/07/17	0	77.30	0	0.00	76.90	0	559	0.01%
2020/07/16	1	78.50	0	0.00	77.90	1	570	0.18%
2020/07/10	2	82.95	0	0.00	82.70	2	574	0.35%
2020/07/09	2	83.60	13	83.70	83.50	-11	575	-1.91%
2020/05/25	0	81.50	0	0.00	81.50	0	716	0.00%
2020/05/13	3	83.40	0	0.00	83.50	3	713	0.42%
2020/04/09	1	74.00	1	73.30	73.40	0	639	0.00%
2020/03/19	1	61.40	0	0.00	60.80	1	606	0.16%
2020/03/16	0	71.10	0	0.00	70.60	0	582	0.00%
2020/03/13	2	71.15	0	0.00	72.80	2	575	0.35%
2020/03/10	4	80.70	0	0.00	81.00	4	562	0.71%
2020/03/03	0	0.00	0.5	86.30	86.40	-0.5	549	-0.09%
2020/02/26	0	0.00	2	86.30	86.20	-2	577	-0.35%
2020/02/25	0	0.00	1	86.60	86.50	-1	583	-0.17%
2020/02/20	0	0.00	0.5	88.20	88.60	-0.5	618	-0.08%
2020/01/20	3	92.80	0	0.00	93.00	3	625	0.48%
2020/01/17	1	92.80	0	0.00	93.10	1	619	0.16%
2019/12/20	0	0.00	1	90.80	91.20	-1	517	-0.19%
2019/12/19	1	89.90	0	0.00	90.00	1	502	0.20%
2019/12/18	0	0.00	1	89.80	89.80	-1	496	-0.20%
2019/11/29	0	0.00	1	87.10	87.30	-1	435	-0.23%
2019/11/21	0	0.00	1	83.80	84.80	-1	364	-0.27%
2019/11/19	0	0.00	0.8	84.00	84.40	-0.8	335	-0.24%
2019/11/18	0	0.00	1	82.50	82.10	-1	317	-0.31%
2019/11/15	1	81.10	0	0.00	81.20	1	296	0.34%
2019/10/18	0	0.00	1	80.50	80.50	-1	210	-0.48%
2019/09/10	0	77.80	0	0.00	77.80	0	253	0.02%
2019/08/12	0	0.00	0.1	78.50	78.50	-0.1	266	-0.03%
2019/07/11	0	0.00	3	78.20	78.20	-3	350	-0.86%
2019/06/24	0	83.50	0	0.00	83.70	0	362	0.00%
2019/05/13	1	80.70	1	80.30	80.30	0	522	0.00%
2019/05/08	0	0.00	2	79.80	82.30	-2	524	-0.38%
2019/05/07	1	84.00	0	0.00	82.30	1	516	0.19%
2019/04/16	0	0.00	0.1	87.50	87.90	-0.1	457	-0.02%
2019/03/28	1	83.20	0	0.00	83.20	1	390	0.26%
2019/03/25	0	0.00	1	82.20	82.50	-1	376	-0.27%
2019/03/18	1	82.50	0	0.00	82.10	1	334	0.30%
2019/03/14	0	79.00	0	0.00	79.20	0	288	0.00%
2019/03/13	0	78.90	0	0.00	79.20	0	285	0.00%
2019/03/12	0	79.00	0	0.00	79.50	0	275	0.00%
2019/03/11	0	78.50	0	0.00	79.00	0	273	0.00%
2019/03/07	0	77.40	0	0.00	77.80	0	261	0.00%
2019/03/06	0	77.30	0	0.00	77.70	0	258	0.00%
2019/02/25	0	0.00	2	77.40	77.20	-2	224	-0.89%
2018/12/17	0	66.50	0	0.00	66.30	0	279	0.01%
2018/11/21	0	0.00	1	67.20	67.30	-1	334	-0.30%
2018/11/14	0	65.90	0	0.00	65.90	0	339	0.01%
2018/11/05	0	0.00	3	63.77	64.30	-3	365	-0.82%
2018/08/20	0	0.00	8	57.40	57.40	-8	467	-1.71%
2018/07/17	0	0.00	2	57.80	57.90	-2	510	-0.39%
2018/07/16	2	62.70	0	0.00	62.80	2	493	0.41%
2018/07/13	8	62.30	0	0.00	62.50	8	463	1.73%
2018/06/12	0	0.00	4	64.50	64.50	-4	671	-0.60%
2018/06/01	0	0.00	1	63.90	64.20	-1	688	-0.15%
2018/05/28	1	63.40	0	0.00	64.10	1	684	0.15%
2018/05/22	1	63.00	0	0.00	63.10	1	676	0.15%
2018/05/10	1	62.50	0	0.00	62.10	1	712	0.14%
2018/05/02	1	65.10	0	0.00	64.70	1	694	0.14%
2018/04/12	0	0.00	1	65.80	65.90	-1	713	-0.14%
2018/04/10	1	66.40	0	0.00	66.40	1	707	0.14%
2018/04/09	2	66.85	0	0.00	66.80	2	697	0.29%
2018/03/27	1	67.60	0	0.00	68.00	1	652	0.15%
2018/03/26	0	68.00	0	0.00	67.90	0	637	0.00%
2018/03/22	12	67.32	0	0.00	67.00	12	593	2.02%
2018/03/12	1	62.90	0	0.00	63.10	1	501	0.20%
2018/02/09	2	61.70	0	0.00	62.30	2	555	0.36%
2018/01/12	1	63.30	0	0.00	62.60	1	567	0.18%