華榮 (1608)-凱基-三多券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.1	36.73	11	36.75	37.10	-5.9	25,883	-0.02%
2024/05/09	3	37.13	5	37.04	36.80	-2	25,688	-0.01%
2024/05/08	13	36.84	15	36.80	36.40	-2	25,384	-0.01%
2024/05/07	2	36.88	30	36.21	36.95	-28	24,884	-0.11%
2024/05/06	11	34.23	10.1	33.82	33.70	0.9	24,333	0.00%
2024/05/03	23	35.69	13	35.98	34.30	10	24,165	0.04%
2024/05/02	12	36.37	17	36.61	36.55	-5	23,816	-0.02%
2024/04/30	17	36.13	10	35.95	36.05	7	23,547	0.03%
2024/04/29	5.1	36.72	0	0.00	36.55	5.1	23,404	0.02%
2024/04/26	4.1	37.51	15	37.20	37.10	-10.9	23,143	-0.05%
2024/04/25	10.1	36.28	2	36.20	36.05	8.1	22,790	0.04%
2024/04/24	121.1	37.61	118	37.83	37.15	3.1	22,472	0.01%	大買/大賣/
2024/04/23	9	38.41	23.1	37.83	37.55	-14.1	21,867	-0.06%
2024/04/22	19.1	40.70	14	39.93	38.25	5.1	21,187	0.02%
2024/04/19	34.2	44.55	55	44.95	42.45	-20.8	20,208	-0.10%
2024/04/18	31	42.88	6	43.83	44.45	25	17,544	0.14%
2024/04/17	6	39.38	2	40.03	40.45	4	15,918	0.03%
2024/04/16	6	37.55	13.2	38.49	36.80	-7.2	15,344	-0.05%
2024/04/15	307	40.09	546.2	39.44	39.00	-239.2	14,552	-1.64%	大買/大賣/鉅額交易
2024/04/12	269	36.03	2	37.35	38.00	267	12,947	2.06%	大買/鉅額交易
2024/04/11	9.2	35.20	10	35.52	34.55	-0.8	12,328	-0.01%
2024/04/10	12	36.45	11.2	35.52	35.35	0.8	12,037	0.01%
2024/04/09	4	35.78	6.2	35.79	36.30	-2.2	11,035	-0.02%
2024/04/08	5	31.95	6	31.61	33.00	-1	10,300	-0.01%
2024/04/03	1.3	30.21	2	30.35	30.00	-0.7	9,783	-0.01%
2024/04/02	3.1	29.88	4	29.74	30.00	-0.9	9,639	-0.01%
2024/04/01	5	29.92	2	29.98	29.95	3	9,426	0.03%
2024/03/29	2	30.18	15	30.16	29.85	-13	9,240	-0.14%
2024/03/28	3	30.27	0	0.00	30.70	3	8,914	0.03%
2024/03/27	35	30.60	34	30.81	30.35	1	8,197	0.01%
2024/03/26	15	28.56	1	28.95	29.05	14	6,400	0.22%
2024/03/22	0	0.00	3	25.85	26.20	-3	4,771	-0.06%
2024/03/21	3	25.05	0.5	25.45	25.65	2.5	4,396	0.06%
2024/03/18	0	0.00	0.2	26.10	25.80	-0.2	4,234	0.00%
2024/03/15	0	0.00	6.1	25.72	25.90	-6.1	4,520	-0.13%
2024/03/14	0	0.00	2.1	25.94	25.95	-2.1	4,332	-0.05%
2024/03/13	0.1	25.50	0.3	25.65	24.80	-0.2	4,027	0.00%
2024/03/12	0.3	24.10	0	0.00	24.35	0.3	3,342	0.01%
2024/03/11	0	0.00	57	23.23	23.50	-57	3,084	-1.85%
2024/03/07	0	0.00	0.1	22.55	22.70	-0.1	2,971	0.00%
2024/03/06	1	23.00	0	0.00	22.85	1	2,938	0.03%
2024/02/29	0	0.00	30	22.90	22.75	-30	2,667	-1.12%
2024/02/27	0	0.00	2	23.00	22.40	-2	2,620	-0.08%
2024/02/26	11.1	22.45	1	22.40	22.25	10.1	2,486	0.41%
2024/02/05	0	0.00	10	20.20	20.20	-10	2,279	-0.44%
2024/01/29	0	0.00	5	20.85	20.85	-5	2,291	-0.22%
2024/01/19	12	20.60	0	0.00	20.55	12	2,268	0.53%
2024/01/04	10	21.80	0	0.00	21.80	10	2,123	0.47%
2023/12/22	30	21.55	0	0.00	21.50	30	2,152	1.39%
2023/12/14	51	22.30	1	22.25	22.20	50	2,090	2.39%
2023/12/12	0	0.00	1	24.00	22.90	-1	1,940	-0.05%
2023/12/04	0	0.00	0	21.10	20.65	0	1,126	0.00%
2023/11/06	0.1	19.65	0	0.00	19.75	0.1	1,270	0.00%
2023/10/02	0.1	20.85	0	0.00	20.90	0.1	2,989	0.00%
2023/09/05	0	0.00	2	20.90	20.95	-2	4,059	-0.05%
2023/09/04	0	0.00	3	20.90	20.75	-3	4,262	-0.07%
2023/08/25	5	20.30	0	0.00	20.25	5	5,804	0.09%
2023/08/08	0	0.00	1	21.50	21.45	-1	9,125	-0.01%
2023/08/07	1	20.95	0	0.00	21.05	1	9,083	0.01%
2023/08/04	4	21.08	1	21.25	21.05	3	9,026	0.03%
2023/08/02	0	0.00	0.1	23.35	23.35	-0.1	8,726	0.00%
2023/07/12	10	22.50	10	21.95	21.85	0	8,134	0.00%
2023/07/11	17	22.85	17	23.10	22.90	0	8,131	0.00%
2023/07/10	70	23.56	70	23.31	23.20	0	8,091	0.00%
2023/07/07	20	23.00	20	23.30	23.20	0	8,036	0.00%
2023/07/05	4	23.55	0	0.00	23.30	4	7,953	0.05%
2023/06/20	0	0.00	1	23.50	23.60	-1	7,249	-0.01%
2023/06/16	0	0.00	27	23.62	23.50	-27	7,141	-0.38%
2023/06/15	59	22.98	116	23.27	23.20	-57	7,024	-0.81%	大賣/
2023/06/14	0	0.00	1	23.00	22.90	-1	6,943	-0.01%
2023/06/13	0	0.00	4	23.20	23.00	-4	6,900	-0.06%
2023/06/09	45	23.41	45	23.25	23.25	0	6,772	0.00%
2023/06/08	30	24.30	71	24.08	24.05	-41	6,614	-0.62%
2023/06/07	1.9	24.62	6	24.47	24.70	-4.2	6,419	-0.06%
2023/06/06	0.1	23.90	0.2	24.19	24.05	-0.2	5,971	0.00%
2023/06/05	2.2	23.95	63	23.43	23.70	-60.8	5,678	-1.07%
2023/06/02	104	23.21	0.1	23.65	23.10	103.9	5,362	1.94%	大買/鉅額交易
2023/05/31	0.1	22.80	0	0.00	22.90	0.1	5,001	0.00%
2023/05/30	0.1	22.70	0	0.00	22.75	0.1	4,870	0.00%
2023/05/29	1.1	23.00	1	24.90	23.20	0.1	4,519	0.00%
2023/05/26	1	22.85	9.5	23.77	23.85	-8.5	3,606	-0.24%
2023/05/24	0.2	19.57	0	0.00	19.75	0.2	2,707	0.01%
2023/05/22	2	19.45	2	18.85	19.20	0	2,414	0.00%
2023/05/19	3	18.20	14	18.12	17.90	-11	2,130	-0.52%
2023/05/18	0	0.00	1	18.00	18.15	-1	2,063	-0.05%
2023/05/17	10.1	18.60	1	18.90	18.35	9.1	1,976	0.46%
2023/05/16	2	18.25	13	18.11	18.35	-11	1,736	-0.63%
2023/05/15	0	0.00	45	17.11	17.00	-45	1,515	-2.97%
2023/05/05	0	0.00	1	17.10	16.75	-1	1,319	-0.08%
2023/05/04	0	0.00	5	17.20	17.50	-5	1,283	-0.39%
2023/05/02	0	0.00	5.1	16.94	16.95	-5.1	1,443	-0.35%
2023/04/28	1	16.40	0	0.00	16.40	1	1,497	0.07%
2023/04/27	0.1	16.25	0	0.00	16.25	0.1	1,491	0.00%
2023/04/24	0	0.00	10	16.45	16.60	-10	1,680	-0.60%
2023/04/21	0	0.00	1	16.10	16.00	-1	1,679	-0.06%
2023/04/20	5	16.45	0	0.00	16.25	5	1,658	0.30%
2023/04/18	0	0.00	5	16.70	16.40	-5	1,523	-0.33%
2023/04/14	0	0.00	2	16.48	16.10	-2	1,468	-0.14%
2023/04/13	1	15.95	0	0.00	15.90	1	1,400	0.07%
2023/04/12	5	15.50	5	15.80	15.75	0	1,365	0.00%
2023/04/07	0	0.00	0.1	15.00	15.10	-0.1	1,318	-0.01%
2023/03/27	0	0.00	2	15.00	14.95	-2	1,339	-0.15%
2023/03/24	0	0.00	3	14.85	14.85	-3	1,334	-0.22%
2023/03/23	5	14.75	0	0.00	14.70	5	1,332	0.38%
2023/03/21	1.1	14.92	0	0.00	14.90	1.1	1,340	0.08%
2023/03/20	0	0.00	10	14.65	14.60	-10	1,320	-0.76%
2023/03/01	5	15.25	0	0.00	15.15	5	1,371	0.36%
2023/02/16	10	15.70	0	0.00	15.65	10	1,540	0.65%
2023/02/08	10	15.70	4	15.90	15.55	6	1,724	0.35%
2023/02/02	0	0.00	10	15.85	15.90	-10	1,691	-0.59%
2023/01/31	10	15.80	0	0.00	15.95	10	1,612	0.62%
2023/01/17	2	14.50	0	0.00	14.45	2	1,565	0.13%
2023/01/12	3	14.73	1	14.65	14.75	2	1,563	0.13%
2022/12/21	10	13.90	0	0.00	13.85	10	1,400	0.71%
2022/11/18	5	13.90	0	0.00	13.90	5	1,203	0.42%
2022/11/08	0	0.00	2	14.60	14.15	-2	962	-0.21%
2022/08/11	0	0.00	1	14.80	14.70	-1	835	-0.12%
2022/07/06	2	16.25	0	0.00	15.45	2	2,196	0.09%
2022/07/01	1.3	15.95	0	0.00	15.75	1.3	2,168	0.06%
2022/06/10	0	0.00	0	19.00	19.10	0	2,553	0.00%
2022/05/31	0	0.00	2	19.13	19.10	-2	2,932	-0.07%
2022/05/30	2	19.15	0	0.00	19.20	2	2,956	0.07%
2022/05/27	0	0.00	4	19.09	18.85	-4	3,054	-0.13%
2022/05/26	2	19.10	0	0.00	18.70	2	3,088	0.06%
2022/05/25	1	18.60	0	0.00	18.90	1	3,107	0.03%
2022/05/24	1	19.00	0	0.00	18.60	1	3,119	0.03%
2022/05/11	0	0.00	10	18.80	18.60	-10	3,042	-0.33%
2022/05/06	1	21.00	30	20.87	20.90	-29	2,953	-0.98%
2022/05/03	0	0.00	5	21.30	21.30	-5	2,967	-0.17%
2022/04/27	5	21.45	0	0.00	21.55	5	2,990	0.17%
2022/04/26	10	22.40	0	0.00	22.00	10	2,974	0.34%
2022/04/25	6	22.50	0	0.00	21.90	6	2,948	0.20%
2022/04/22	25	23.10	20	23.00	23.05	5	2,902	0.17%
2022/04/20	5.1	23.16	0	0.00	23.45	5.1	2,916	0.17%
2022/04/19	20	23.70	20	23.55	23.55	0	2,855	0.00%
2022/04/18	50	23.51	45	23.17	23.15	5	2,726	0.18%
2022/04/15	11	23.52	2	23.45	23.80	9	2,607	0.35%
2022/04/14	39	23.37	42	23.22	23.20	-3	2,445	-0.12%
2022/04/13	0	0.00	11	22.76	23.15	-11	2,363	-0.47%
2022/04/12	17	21.45	9	22.21	22.20	8	2,204	0.36%
2022/04/07	10	22.25	22	21.60	21.60	-12	2,120	-0.57%
2022/04/06	20	22.25	20	22.35	22.30	0	2,108	0.00%
2022/04/01	31	22.56	18	22.45	22.40	13	2,103	0.62%
2022/03/30	0	0.00	0.6	22.55	22.55	-0.6	2,076	-0.03%
2022/03/29	0	0.00	2	22.85	22.70	-2	2,057	-0.10%
2022/03/22	0	0.00	2	22.60	22.40	-2	1,926	-0.10%
2022/03/18	0	0.00	5	21.25	21.75	-5	1,769	-0.28%
2022/03/16	5	20.30	0	0.00	20.70	5	1,726	0.29%
2022/03/10	5	21.10	0	0.00	21.05	5	1,716	0.29%
2022/03/07	4	21.70	0	0.00	21.70	4	1,650	0.24%
2022/03/04	4	22.25	0	0.00	22.05	4	1,538	0.26%
2022/02/22	1	21.10	0	0.00	21.15	1	1,388	0.07%
2022/02/07	0	0.00	10	20.05	20.00	-10	2,007	-0.50%
2022/01/25	10	19.58	0	0.00	19.55	10	2,042	0.49%
2022/01/21	5	21.00	0	0.00	20.50	5	2,062	0.24%
2022/01/17	0	0.00	3	20.65	20.70	-3	2,105	-0.14%
2022/01/13	6	21.77	0	0.00	21.70	6	2,209	0.27%
2021/12/27	1	22.00	0	0.00	22.00	1	3,375	0.03%
2021/12/21	20	21.90	0	0.00	22.05	20	3,457	0.58%
2021/11/22	1	22.85	0	0.00	22.80	1	4,442	0.02%
2021/11/12	0	0.00	3	23.20	23.00	-3	4,648	-0.06%
2021/11/11	2	23.83	3.1	24.06	23.80	-1.1	4,618	-0.02%
2021/11/10	3.1	22.70	0	0.00	22.65	3.1	4,402	0.07%
2021/11/09	3	22.15	0	0.00	22.20	3	4,328	0.07%
2021/11/05	0	0.00	50	21.68	21.85	-50	4,366	-1.15%
2021/11/02	0	0.00	2	21.75	21.25	-2	4,447	-0.04%
2021/11/01	0	0.00	0	21.20	21.70	0	4,468	0.00%
2021/10/27	2	21.40	0	0.00	21.50	2	5,039	0.04%
2021/10/25	1	21.75	0	0.00	21.75	1	5,093	0.02%
2021/10/22	0	0.00	20	22.61	21.65	-20	5,194	-0.39%
2021/10/21	20	23.10	0	0.00	22.60	20	5,391	0.37%
2021/10/18	1.1	23.21	21	23.62	23.35	-20	5,335	-0.37%
2021/10/15	20	23.37	0	0.00	24.00	20	5,106	0.39%
2021/10/14	1	21.00	0	0.00	21.85	1	4,560	0.02%
2021/10/05	0	0.00	0.1	20.80	21.10	-0.1	4,965	0.00%
2021/10/04	0	0.00	1	20.65	20.45	-1	5,039	-0.02%
2021/10/01	40	21.60	3	21.55	21.45	37	5,250	0.70%
2021/09/13	0	0.00	0.2	24.58	24.70	-0.2	11,096	0.00%
2021/09/10	1	23.55	1	24.30	23.45	0	11,080	0.00%
2021/09/07	0	0.00	0.1	24.70	24.50	-0.1	11,346	0.00%
2021/09/03	0	0.00	0.1	25.20	25.10	-0.1	11,510	0.00%
2021/09/02	0	0.00	2	24.80	25.00	-2	11,619	-0.02%
2021/08/27	5	24.45	0	0.00	25.00	5	11,901	0.04%
2021/08/26	0	0.00	11	24.41	24.30	-11	12,052	-0.09%
2021/08/25	1	23.90	0	0.00	23.95	1	12,221	0.01%
2021/08/24	11	23.69	10	23.95	23.50	1	12,544	0.01%
2021/08/19	1	22.20	42	22.23	22.05	-41	13,842	-0.30%
2021/08/18	2	22.93	2	21.95	23.35	0	13,950	0.00%
2021/08/12	0	0.00	0.3	24.52	24.90	-0.3	14,895	0.00%
2021/08/11	1	25.00	1.2	24.86	24.35	-0.2	15,384	0.00%
2021/08/10	0	0.00	3	25.42	25.25	-3	15,635	-0.02%
2021/08/06	3	26.50	0	0.00	26.50	3	16,268	0.02%
2021/08/04	2	27.33	1	27.25	27.25	1	16,934	0.01%
2021/08/03	4	27.45	1	27.10	26.70	3	17,762	0.02%
2021/08/02	0	0.00	1	25.60	25.75	-1	18,341	-0.01%
2021/07/29	4	25.58	3	25.50	25.60	1	19,285	0.01%
2021/07/27	40	25.60	3	26.68	26.45	37	19,584	0.19%
2021/07/23	1	25.20	1	25.70	25.95	0	19,779	0.00%
2021/07/19	1	27.90	3	27.08	27.05	-2	20,898	-0.01%
2021/07/16	2	26.73	10	26.80	26.70	-8	21,110	-0.04%
2021/07/15	0	0.00	24	26.67	26.80	-24	21,686	-0.11%
2021/07/13	1	26.20	0	0.00	25.95	1	22,713	0.00%
2021/07/12	0	0.00	1	27.60	27.20	-1	23,445	0.00%
2021/07/09	31	27.10	5	27.25	27.20	26	24,288	0.11%
2021/07/08	1	27.25	0	0.00	27.90	1	24,722	0.00%
2021/07/07	62	26.69	0	0.00	26.10	62	24,675	0.25%
2021/07/06	37	27.66	38	27.40	26.95	-1	24,812	0.00%
2021/07/05	9	27.18	5	27.15	27.25	4	24,928	0.02%
2021/07/02	16	28.00	7	28.25	27.70	9	25,136	0.04%
2021/07/01	32	29.10	59	28.92	28.90	-27	24,766	-0.11%
2021/06/30	28	32.64	4	32.94	32.10	24	24,033	0.10%
2021/06/29	6	32.18	19	32.34	32.85	-13	22,926	-0.06%
2021/06/28	0	0.00	16	28.53	29.90	-16	21,462	-0.07%
2021/06/25	0	0.00	3	27.03	27.20	-3	20,990	-0.01%
2021/06/24	2	26.85	5	26.73	26.70	-3	20,912	-0.01%
2021/06/23	12	26.07	2	27.50	26.15	10	20,798	0.05%
2021/06/22	14	26.99	10	27.10	27.10	4	20,514	0.02%
2021/06/21	5	24.75	17	24.46	24.65	-12	20,055	-0.06%
2021/06/18	51	25.25	12	25.33	25.00	39	20,018	0.19%
2021/06/17	5	25.80	5	25.32	25.95	0	19,940	0.00%
2021/06/16	6	26.08	0	0.00	26.00	6	19,852	0.03%
2021/06/15	1	26.65	2	27.28	27.50	-1	19,733	-0.01%
2021/06/11	0	0.00	2	26.50	26.45	-2	19,611	-0.01%
2021/06/09	5	27.48	0	0.00	26.90	5	19,441	0.03%
2021/06/08	0	0.00	1	28.20	28.05	-1	19,302	-0.01%
2021/06/07	0	0.00	1	27.90	27.45	-1	19,195	-0.01%
2021/06/04	2	27.68	0	0.00	27.50	2	19,043	0.01%
2021/06/03	4	28.58	6	28.85	29.05	-2	18,833	-0.01%
2021/06/02	14	28.13	14	28.63	28.65	0	18,652	0.00%
2021/06/01	19	27.73	49	27.88	27.90	-30	18,353	-0.16%
2021/05/31	53	28.87	19	29.22	28.05	34	18,082	0.19%
2021/05/28	15	25.87	17	26.01	26.75	-2	17,162	-0.01%
2021/05/27	7	24.86	10	24.90	24.35	-3	16,831	-0.02%
2021/05/26	4	24.44	7	24.37	24.30	-3	16,680	-0.02%
2021/05/25	5	24.00	5	24.45	24.00	0	16,594	0.00%
2021/05/24	11	24.25	0	0.00	23.90	11	16,513	0.07%
2021/05/21	0	0.00	6	23.95	24.30	-6	16,506	-0.04%
2021/05/20	14	23.88	60	24.50	23.20	-46	16,469	-0.28%
2021/05/19	67	25.50	13	23.98	25.65	54	15,940	0.34%
2021/05/18	11	23.30	0	0.00	23.35	11	15,576	0.07%
2021/05/17	1	21.85	1	21.80	21.25	0	15,313	0.00%
2021/05/14	9	24.48	9	24.78	23.60	0	15,036	0.00%
2021/05/13	8	25.31	4	25.30	25.30	4	14,596	0.03%
2021/05/12	2	29.10	2	28.30	28.10	0	14,214	0.00%
2021/05/11	6	34.53	61	32.62	31.20	-55	13,892	-0.40%
2021/05/10	51	33.59	11.9	34.02	34.65	39.1	12,902	0.30%
2021/05/07	18	31.12	4	31.55	31.50	14	12,022	0.12%
2021/05/06	9	30.38	2	30.20	31.10	7	11,314	0.06%
2021/05/04	11	28.04	8	26.67	26.65	3	10,761	0.03%
2021/05/03	2	29.53	11	30.63	28.80	-9	10,566	-0.09%
2021/04/29	7	32.19	10	31.76	31.95	-3	10,380	-0.03%
2021/04/28	7	32.51	11	32.95	33.55	-4	10,155	-0.04%
2021/04/27	11	28.47	3	29.40	30.70	8	9,860	0.08%
2021/04/26	7	27.91	2	27.20	27.95	5	9,500	0.05%
2021/04/23	1	24.10	1	25.15	25.70	0	9,189	0.00%
2021/04/22	1	25.50	2	25.78	25.15	-1	9,057	-0.01%
2021/04/21	1	25.55	2	24.45	24.60	-1	8,755	-0.01%
2021/04/20	2	24.45	11	24.28	24.90	-9	8,207	-0.11%
2021/04/19	2	22.65	7	22.65	22.65	-5	7,332	-0.07%
2021/04/16	13	19.45	41	19.57	20.60	-28	7,353	-0.38%
2021/04/15	20	18.63	11	18.62	18.75	9	6,520	0.14%
2021/04/13	2	16.45	0	0.00	16.05	2	5,270	0.04%
2021/04/12	11	16.25	0	0.00	16.65	11	5,144	0.21%
2021/04/09	0	0.00	1	15.45	15.25	-1	4,978	-0.02%
2021/04/08	2	15.70	0	0.00	15.85	2	4,808	0.04%
2021/03/31	10	13.80	4	13.80	13.90	6	4,740	0.13%
2021/03/30	1	13.60	0	0.00	13.70	1	5,214	0.02%
2021/03/29	20	13.90	0	0.00	13.80	20	5,488	0.36%
2021/03/17	3	13.10	3	13.20	13.25	0	8,277	0.00%
2021/03/15	2	13.55	10	13.55	13.30	-8	8,317	-0.10%
2021/03/09	5	13.45	0	0.00	13.30	5	8,424	0.06%
2021/03/04	6	13.45	3	13.60	13.40	3	8,723	0.03%
2021/03/03	0	0.00	5	13.30	13.30	-5	8,755	-0.06%
2021/03/02	11	13.14	9	13.30	12.95	2	8,828	0.02%
2021/02/26	3	13.10	0	0.00	13.05	3	8,977	0.03%
2021/02/25	2	13.50	2	13.40	13.40	0	8,990	0.00%
2021/02/24	5	13.65	2	13.50	13.15	3	8,971	0.03%
2021/02/22	0	0.00	28	13.20	13.50	-28	8,706	-0.32%
2021/02/19	5	12.70	0	0.00	12.50	5	8,518	0.06%
2021/02/18	7	12.36	5	12.70	12.70	2	8,587	0.02%
2021/02/17	0	0.00	7	11.99	11.95	-7	8,424	-0.08%
2021/02/05	5	11.30	0	0.00	11.25	5	8,372	0.06%
2021/02/03	5	11.48	4	11.45	11.45	1	8,381	0.01%
2021/02/01	7	11.22	0	0.00	11.30	7	8,378	0.08%
2021/01/26	0	0.00	0.1	11.40	11.30	-0.1	8,533	0.00%
2021/01/18	1	11.80	0.1	11.40	12.00	0.9	8,534	0.01%
2021/01/15	0	0.00	15	12.42	12.15	-15	8,464	-0.18%
2021/01/14	1	12.85	0	0.00	12.85	1	8,407	0.01%
2021/01/13	11	13.00	10	13.40	13.00	1	8,382	0.01%
2021/01/12	6	13.63	1	13.40	12.95	5	8,306	0.06%
2021/01/11	21	14.30	25	14.33	13.95	-4	8,139	-0.05%
2021/01/08	10	13.70	0	0.00	13.75	10	7,991	0.13%
2021/01/06	8	14.13	2	14.35	13.60	6	7,934	0.08%
2021/01/05	0	0.00	3	14.00	14.00	-3	7,851	-0.04%
2021/01/04	13	13.73	11	13.86	13.95	2	7,797	0.03%
2020/12/31	0	0.00	10	13.70	13.70	-10	7,673	-0.13%
2020/12/30	3	13.40	3	13.60	13.60	0	7,618	0.00%
2020/12/28	2	13.70	6	13.63	13.55	-4	7,398	-0.05%
2020/12/25	5	14.10	0	0.00	13.85	5	7,256	0.07%
2020/12/24	2.1	14.72	18	14.59	14.20	-15.9	7,062	-0.23%
2020/12/23	18	13.84	15	14.00	14.05	3	6,530	0.05%
2020/12/22	0	0.00	26	14.86	13.60	-26	6,242	-0.42%
2020/12/21	3	13.83	7	14.54	14.55	-4	5,204	-0.08%
2020/12/18	24	12.76	15	12.93	13.30	9	4,473	0.20%
2020/12/17	8	12.58	2	12.70	12.35	6	3,943	0.15%
2020/12/16	25	12.75	36	12.68	13.10	-11	3,637	-0.30%
2020/12/15	10	12.20	0	0.00	11.95	10	3,303	0.30%
2020/12/14	5	11.90	5	12.10	12.20	0	3,283	0.00%
2020/11/27	7	11.90	14	12.03	12.15	-7	3,655	-0.19%
2020/11/26	6	11.89	0	0.00	11.85	6	3,567	0.17%
2020/11/25	1	11.70	2	11.80	11.80	-1	3,548	-0.03%
2020/11/24	0	0.00	10	11.30	11.25	-10	3,367	-0.30%
2020/11/23	0	0.00	5	11.00	11.10	-5	3,317	-0.15%
2020/11/19	0	0.00	3	10.85	10.90	-3	3,300	-0.09%
2020/11/17	3	11.00	6	10.98	10.90	-3	3,388	-0.09%
2020/11/12	5	10.55	0	0.00	10.55	5	3,418	0.15%
2020/11/05	5	11.10	0	0.00	10.95	5	3,336	0.15%
2020/11/02	0	0.00	10	10.60	10.70	-10	3,023	-0.33%
2020/10/30	10	11.05	5	11.00	10.75	5	2,993	0.17%
2020/10/29	5	10.45	0	0.00	10.60	5	2,826	0.18%
2020/10/28	0	0.00	1	10.70	10.65	-1	2,820	-0.04%
2020/10/26	0	0.00	5	10.81	10.75	-5	2,793	-0.18%
2020/10/23	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2020/10/14	0	0.00	6	10.66	10.60	-6	2,620	-0.23%
2020/10/13	0	0.00	10	10.70	10.70	-10	2,583	-0.39%
2020/10/12	0	0.00	3	10.30	10.40	-3	2,482	-0.12%
2020/10/05	2	9.77	0	0.00	9.92	2	2,442	0.08%
2020/09/25	1	9.90	0	0.00	9.70	1	2,526	0.04%
2020/09/24	3	9.94	1	10.10	9.90	2	2,519	0.08%
2020/09/22	8	10.46	0	0.00	10.35	8	2,549	0.31%
2020/09/21	7	10.74	0	0.00	10.60	7	2,568	0.27%
2020/09/16	5	10.85	0	0.00	10.60	5	2,463	0.20%
2020/09/14	0	0.00	5	11.05	10.95	-5	2,366	-0.21%
2020/09/11	17	11.16	0	0.00	10.70	17	2,234	0.76%
2020/09/10	10	10.73	10	10.78	11.20	0	1,965	0.00%
2020/09/09	6	10.65	0	0.00	10.55	6	1,810	0.33%
2020/09/08	5	11.15	5	10.60	10.60	0	1,763	0.00%
2020/09/07	5	11.00	11.1	10.84	10.95	-6.1	1,529	-0.40%
2020/09/04	0	0.00	10	9.98	10.05	-10	1,338	-0.75%
2020/09/02	5	9.95	0	0.00	10.00	5	1,300	0.38%
2020/09/01	5	10.10	0	0.00	10.15	5	1,285	0.39%
2020/08/31	5	10.10	5	10.10	10.10	0	1,254	0.00%
2020/08/26	0	0.00	1	9.90	9.83	-1	1,133	-0.09%
2020/08/21	0	0.00	17	9.62	9.73	-17	1,015	-1.67%
2020/08/20	10	9.29	2	9.68	9.41	8	997	0.80%
2020/08/19	5	9.72	10	9.71	9.64	-5	973	-0.51%
2020/08/18	10	9.71	10	9.44	9.96	0	921	0.00%
2020/08/17	10	9.18	0	0.00	9.20	10	825	1.21%
2020/08/04	0	0.00	0	8.60	8.64	0	874	0.00%
2020/07/10	0	0.00	5	8.92	8.90	-5	1,135	-0.44%
2020/07/09	0	0.00	20	9.21	9.18	-20	1,202	-1.66%
2020/07/07	5	10.00	0	0.00	9.98	5	1,203	0.42%
2020/07/06	1	10.10	0	0.00	10.05	1	1,169	0.09%
2020/07/02	4	10.15	0	0.00	10.10	4	1,134	0.35%
2020/07/01	10	9.94	10	9.99	10.05	0	1,068	0.00%
2020/06/30	15	9.89	7	9.76	10.00	8	1,033	0.77%
2020/06/23	7	9.61	0	0.00	9.61	7	1,016	0.69%
2020/06/22	10	9.73	5	9.66	9.66	5	1,016	0.49%
2020/06/18	0	0.00	30	9.61	9.60	-30	1,018	-2.94%
2020/06/17	30	9.57	5	9.65	9.64	25	1,017	2.46%
2020/06/11	0	0.00	10	9.58	9.45	-10	1,042	-0.96%
2020/06/09	10	9.66	0	0.00	9.65	10	1,064	0.94%
2020/06/08	0	0.00	10	9.47	9.53	-10	1,060	-0.94%
2020/06/03	1	9.33	0	0.00	9.40	1	1,048	0.10%
2020/05/29	0	0.00	22	9.26	9.38	-22	1,035	-2.12%
2020/05/28	1	9.24	0	0.00	9.22	1	1,029	0.10%
2020/05/22	0	0.00	13	9.15	9.15	-13	1,013	-1.28%
2020/05/21	0	0.00	5	9.22	9.18	-5	1,012	-0.49%
2020/05/14	4	9.19	0	0.00	9.16	4	995	0.40%
2020/05/11	6	9.81	5	9.96	9.67	1	924	0.11%
2020/05/06	36	10.51	9	10.25	10.10	27	843	3.20%
2020/05/05	32	9.74	30	10.03	10.40	2	769	0.26%
2020/05/04	9	9.60	0	0.00	9.52	9	638	1.41%
2020/04/30	10	9.65	5	9.74	9.71	5	632	0.79%
2020/04/29	15	9.56	15	9.61	9.62	0	625	0.00%
2020/04/28	10	9.49	10	9.47	9.50	0	623	0.00%
2020/04/27	0	0.00	5	9.38	9.41	-5	626	-0.80%
2020/04/24	6	9.28	0	0.00	9.28	6	620	0.97%
2020/04/23	0	0.00	5	9.23	9.25	-5	619	-0.81%
2020/04/22	5	9.11	5	9.16	9.17	0	616	0.00%
2020/04/21	0	0.00	15	9.35	9.09	-15	609	-2.46%
2020/04/20	0	0.00	15	9.40	9.39	-15	596	-2.52%
2020/04/16	6	9.56	0	0.00	9.52	6	579	1.04%
2020/04/15	10	9.79	1	9.70	9.63	9	569	1.58%
2020/04/14	15	9.80	18	9.78	9.73	-3	555	-0.54%
2020/04/13	4	9.20	6	9.30	9.30	-2	473	-0.42%
2020/04/10	16	9.17	5	9.24	9.33	11	458	2.40%
2020/04/09	4	8.76	0	0.00	8.85	4	426	0.94%
2020/04/08	0	0.00	15	8.60	8.72	-15	426	-3.51%
2020/04/07	15	8.60	0	0.00	8.60	15	419	3.58%
2020/04/06	10	8.33	4	8.49	8.46	6	413	1.45%
2020/04/01	4	8.30	0	0.00	8.33	4	407	0.98%
2020/03/19	0	0.00	5	6.75	6.22	-5	384	-1.30%
2020/03/13	0	0.00	2	7.13	7.35	-2	342	-0.58%
2020/02/07	0	0.00	1	9.09	9.08	-1	325	-0.31%
2020/02/06	1	9.18	0	0.00	9.18	1	328	0.30%
2020/01/30	0	0.00	5	9.59	9.36	-5	362	-1.38%
2019/11/28	5	9.87	0	0.00	9.81	5	526	0.95%
2019/10/21	0	0.00	10	10.05	9.96	-10	584	-1.71%
2019/10/07	5	9.63	0	0.00	9.57	5	678	0.74%
2019/09/12	0	0.00	20	10.00	9.99	-20	747	-2.68%
2019/09/05	0	0.00	2	10.10	10.00	-2	750	-0.27%
2019/09/03	10	10.10	8	9.93	9.95	2	682	0.29%
2019/08/28	5	9.70	0	0.00	9.67	5	682	0.73%
2019/08/23	0	0.00	5	9.87	9.83	-5	710	-0.70%
2019/08/05	0	0.00	2	9.51	9.47	-2	1,162	-0.17%
2019/07/31	0	0.00	1	9.90	9.89	-1	1,210	-0.08%
2019/07/26	0	0.00	1	9.86	9.87	-1	1,209	-0.08%
2019/07/16	2	10.35	0	0.00	10.20	2	1,241	0.16%
2019/06/21	0	0.00	6	10.10	10.05	-6	1,219	-0.49%
2019/06/20	3	10.10	0	0.00	10.05	3	1,217	0.25%
2019/05/29	3	10.53	0	0.00	10.50	3	1,173	0.26%
2019/05/24	0	0.00	1	10.15	10.15	-1	1,129	-0.09%
2019/05/15	1	10.55	0	0.00	10.35	1	956	0.10%
2019/04/29	5	9.43	0	0.00	9.42	5	632	0.79%
2019/04/23	20	9.72	0	0.00	9.71	20	597	3.34%
2019/04/22	0	0.00	5	9.55	9.57	-5	568	-0.88%
2019/04/18	0	0.00	5	9.51	9.46	-5	552	-0.91%
2019/04/09	0	0.00	5	9.22	9.22	-5	434	-1.15%
2019/03/20	5	9.69	0	0.00	9.64	5	388	1.29%
2019/03/19	0	0.00	5	9.72	9.64	-5	391	-1.28%
2019/03/15	2	9.54	0	0.00	9.52	2	384	0.52%
2019/03/06	5	9.64	0	0.00	9.63	5	471	1.06%
2019/02/26	0	0.00	5	9.79	9.88	-5	791	-0.63%
2019/02/25	1	9.69	0	0.00	9.65	1	760	0.13%
2018/12/21	1	9.28	0	0.00	9.20	1	919	0.11%
2018/11/29	5	10.10	0	0.00	10.00	5	852	0.59%
2018/11/27	2	10.25	1	10.30	10.40	1	787	0.13%
2018/11/26	6	10.16	0	0.00	10.15	6	668	0.90%
2018/11/12	0	0.00	20	9.20	9.20	-20	485	-4.12%
2018/11/08	0	0.00	18	9.49	9.53	-18	502	-3.58%
2018/11/05	0	0.00	10	9.08	9.11	-10	482	-2.07%
2018/10/15	0	8.87	0	0.00	8.86	0	557	0.00%
2018/10/12	0.9	8.90	0	0.00	8.87	0.9	560	0.15%
2018/09/14	0	0.00	1	9.45	9.43	-1	817	-0.12%
2018/09/10	0	0.00	1	9.15	9.09	-1	923	-0.11%
2018/08/16	2	9.47	0	0.00	9.50	2	1,344	0.15%
2018/08/15	1	9.62	2	9.64	9.61	-1	1,361	-0.07%
2018/08/13	15	10.15	0	0.00	10.15	15	1,339	1.12%
2018/07/23	1	10.05	0	0.00	10.05	1	1,852	0.05%
2018/07/19	0	0.00	1	10.15	10.15	-1	1,972	-0.05%
2018/07/09	10	10.40	0	0.00	10.35	10	2,703	0.37%
2018/07/03	3	11.50	0	0.00	11.35	3	4,163	0.07%
2018/06/22	0	0.00	5	11.55	11.50	-5	4,704	-0.11%
2018/06/12	16	11.90	0	0.00	11.85	16	4,817	0.33%
2018/06/08	0	0.00	5	11.70	11.70	-5	4,755	-0.11%
2018/06/07	5	11.85	0	0.00	11.75	5	4,763	0.10%
2018/05/30	5	11.70	5	11.55	11.55	0	4,660	0.00%
2018/05/29	0	0.00	2	11.60	11.60	-2	4,650	-0.04%
2018/05/28	2	11.65	5	11.70	11.60	-3	4,686	-0.06%
2018/05/18	1	11.70	2	11.75	11.65	-1	4,636	-0.02%
2018/05/16	0	0.00	2	12.15	11.75	-2	4,645	-0.04%
2018/05/15	4	11.93	0	0.00	11.75	4	4,616	0.09%
2018/05/14	0	0.00	5	12.15	11.95	-5	4,662	-0.11%
2018/05/11	0	0.00	2	12.08	11.90	-2	4,607	-0.04%
2018/05/10	0	0.00	10	12.05	11.90	-10	4,587	-0.22%
2018/05/03	2	11.83	0	0.00	11.70	2	4,513	0.04%
2018/04/30	0	0.00	2	12.30	12.25	-2	4,538	-0.04%
2018/04/26	10	12.55	0	0.00	12.00	10	4,877	0.21%
2018/04/24	11	12.60	0	0.00	12.25	11	4,841	0.23%
2018/04/23	0	0.00	15	12.57	12.60	-15	4,739	-0.32%
2018/04/20	11	12.38	0	0.00	12.40	11	4,705	0.23%
2018/04/19	5	12.20	5	12.30	12.40	0	4,650	0.00%
2018/04/16	5	11.90	0	0.00	11.90	5	4,870	0.10%
2018/04/13	5	12.45	0	0.00	12.05	5	4,984	0.10%
2018/04/10	18	13.61	17	13.81	12.40	1	5,040	0.02%
2018/04/09	16	12.92	9	12.87	13.20	7	4,437	0.16%
2018/04/03	0	0.00	1	11.90	12.00	-1	3,859	-0.03%
2018/04/02	4	12.24	0	0.00	11.95	4	4,154	0.10%
2018/03/31	1	11.75	0	0.00	11.75	1	4,010	0.02%
2018/03/29	0	0.00	3	11.77	11.80	-3	3,993	-0.08%
2018/03/27	7	11.73	10	11.88	11.70	-3	3,885	-0.08%
2018/03/21	2	11.45	0	0.00	11.50	2	3,845	0.05%
2018/03/08	0	0.00	10	10.73	10.70	-10	3,816	-0.26%
2018/03/07	6	10.66	0	0.00	10.65	6	3,841	0.16%
2018/03/06	0	0.00	6	10.80	10.80	-6	3,945	-0.15%
2018/03/02	10	11.18	0	0.00	11.05	10	4,458	0.22%
2018/03/01	6	10.90	8	11.09	11.35	-2	4,624	-0.04%
2018/02/27	0	0.00	25	11.15	11.05	-25	4,608	-0.54%
2018/02/26	13	11.11	3	10.87	10.90	10	4,605	0.22%
2018/02/23	10	10.82	5	10.90	10.85	5	4,609	0.11%
2018/02/22	0	0.00	4	10.60	10.55	-4	4,666	-0.09%
2018/02/21	0	0.00	4	10.45	10.55	-4	4,685	-0.09%
2018/02/12	8	10.25	0	0.00	10.25	8	4,692	0.17%
2018/02/08	1	10.45	0	0.00	10.40	1	4,674	0.02%
2018/02/07	0	0.00	1	10.60	10.50	-1	4,690	-0.02%
2018/02/06	2	10.85	0	0.00	10.30	2	4,694	0.04%
2018/01/31	0	0.00	10	11.30	11.40	-10	5,163	-0.19%
2018/01/26	5	11.75	0	0.00	11.80	5	5,088	0.10%
2018/01/25	5	11.85	6	12.09	11.80	-1	5,071	-0.02%
2018/01/24	1	11.85	1	12.05	11.90	0	5,028	0.00%
2018/01/23	40	12.19	25	12.17	12.10	15	5,016	0.30%
2018/01/22	5	11.60	5	11.75	11.60	0	4,674	0.00%
2018/01/18	5	11.55	0	0.00	11.60	5	4,617	0.11%
2018/01/17	0	0.00	15	11.78	11.75	-15	4,594	-0.33%
2018/01/15	3	11.93	15	12.10	12.00	-12	4,538	-0.26%
2018/01/12	5	11.90	10	12.03	11.95	-5	4,485	-0.11%
2018/01/11	3	12.02	10	12.08	11.80	-7	4,433	-0.16%
2018/01/10	7	12.06	22	12.08	12.10	-15	4,334	-0.35%
2018/01/09	10	11.73	0	0.00	11.85	10	4,243	0.24%
2018/01/08	3	11.88	0	0.00	11.85	3	4,098	0.07%
2018/01/05	15	12.05	15	11.98	11.85	0	4,037	0.00%
2018/01/04	2	11.93	12	11.86	11.90	-10	3,947	-0.25%
2018/01/03	10	11.80	13	11.75	11.75	-3	3,817	-0.08%
2018/01/02	13	11.72	5	11.90	11.80	8	3,752	0.21%