葡萄王 (1707)-凱基-三多券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	157.00	0	0.00	157.50	0	297	0.01%
2024/05/23	0	158.50	0	0.00	157.50	0	298	0.01%
2024/05/09	0.1	159.25	0	0.00	159.00	0.1	294	0.02%
2024/04/10	1	160.50	0	0.00	161.00	1	303	0.33%
2024/04/01	0.1	159.50	0	0.00	160.00	0.1	298	0.02%
2024/03/28	0.5	162.00	0	161.00	161.50	0.5	290	0.17%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/20	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/12	0	0.00	1	155.00	155.50	-1	262	-0.38%
2024/03/04	0	0.00	3	157.00	155.00	-3	260	-1.15%
2024/02/22	0	0.00	0.1	155.65	156.00	-0.1	258	-0.03%
2024/01/15	1	155.00	0	0.00	156.00	1	258	0.39%
2024/01/09	2	156.25	0	0.00	155.50	2	275	0.73%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.00%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.00%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.00%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.00%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.00%
2023/12/05	1	154.00	0	0.00	154.50	1	273	0.37%
2023/11/06	0	0.00	3	151.00	151.00	-3	334	-0.90%
2023/10/02	0.1	158.06	0	0.00	158.00	0.1	408	0.01%
2023/08/18	0.4	158.00	0	0.00	157.00	0.4	367	0.11%
2023/08/01	0	0.00	1	179.50	180.00	-1	355	-0.28%
2023/07/27	1	182.50	3	181.50	181.50	-2	349	-0.57%
2023/07/26	3	187.33	0	0.00	183.50	3	341	0.88%
2023/07/25	0	0.00	1	188.00	185.50	-1	320	-0.31%
2023/07/17	0	165.00	0	0.00	165.50	0	259	0.00%
2023/07/11	0	0.00	0	165.00	164.50	0	283	0.00%
2023/06/27	1	166.50	0	0.00	166.50	1	342	0.29%
2023/06/12	0.1	176.50	0	0.00	176.00	0.1	361	0.02%
2023/06/05	0	178.00	0	176.00	176.00	0	438	0.00%
2023/05/08	0	185.00	0	0.00	186.50	0	591	0.00%
2023/04/21	0	182.00	0	0.00	179.50	0	704	0.00%
2023/03/30	0	0.00	0	180.50	180.00	0	820	0.00%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/24	0	0.00	2	175.50	175.00	-2	874	-0.23%
2023/03/16	2	176.00	0	0.00	176.50	2	978	0.20%
2023/03/13	0	187.00	2	185.25	182.00	-2	1,119	-0.18%
2023/03/09	1	189.00	0	0.00	189.50	1	1,124	0.09%
2023/03/08	0	188.00	0	0.00	189.00	0	1,123	0.00%
2023/03/07	2	187.00	2	183.00	184.50	0	1,108	0.00%
2023/03/06	0	0.00	1	184.00	183.00	-1	1,101	-0.09%
2023/03/03	0	0.00	0.1	188.00	185.00	-0.1	1,088	0.00%
2023/03/02	0	0.00	5	186.90	186.00	-5	1,077	-0.46%
2023/03/01	2	184.00	0	0.00	184.50	2	1,055	0.19%
2023/02/24	1	181.50	2	180.50	181.50	-1	1,038	-0.10%
2023/02/23	6	181.75	2	180.00	180.50	4	1,023	0.39%
2023/02/21	1	174.00	0	0.00	176.00	1	986	0.10%
2023/02/10	0	0.00	1	171.50	171.50	-1	974	-0.10%
2023/02/03	1	173.50	0	0.00	173.50	1	921	0.11%
2023/01/31	0	0.00	0	171.00	172.50	0	885	0.00%
2023/01/16	0	162.50	0	0.00	165.00	0	837	0.00%
2023/01/12	1	156.00	1	157.00	159.00	0	821	0.00%
2023/01/06	0	0.00	1	164.50	165.00	-1	787	-0.13%
2023/01/05	0	0.00	2	166.00	166.00	-2	776	-0.26%
2023/01/03	0	168.00	0	0.00	168.00	0	758	0.00%
2022/12/29	2	166.50	0	0.00	166.50	2	716	0.28%
2022/12/22	1	161.50	1	162.50	162.50	0	627	0.00%
2022/12/21	1	162.00	0	0.00	161.50	1	610	0.16%
2022/12/13	1	160.50	1	159.50	159.50	0	520	0.00%
2022/12/06	10	159.00	21	159.12	161.00	-11	367	-3.00%
2022/12/05	10	157.00	0	0.00	157.00	10	301	3.32%
2022/12/02	0	0.00	1	153.00	152.00	-1	241	-0.41%
2022/10/26	0.1	121.50	0	0.00	121.00	0.1	224	0.04%
2022/10/17	0	129.00	0	0.00	128.50	0	223	0.00%
2022/10/13	0	128.00	0	0.00	127.50	0	225	0.01%
2022/09/30	1	132.50	0	0.00	134.00	1	220	0.45%
2022/09/20	0	139.50	0	0.00	139.50	0	210	0.00%
2022/09/01	0	0.00	3	146.50	145.00	-3	199	-1.51%
2022/08/31	3	153.00	0	0.00	149.00	3	194	1.54%
2022/07/18	0	0.00	2	130.25	130.50	-2	148	-1.35%
2022/05/31	2	143.00	0	0.00	142.00	2	199	1.00%
2022/05/30	0	0.00	0	142.50	143.00	0	199	0.00%
2022/05/23	0	144.00	0	0.00	141.00	0	234	0.00%
2022/04/15	1	146.00	0	0.00	146.00	1	290	0.34%
2022/03/29	0	0.00	0	149.00	147.50	0	294	0.00%
2022/03/28	0	148.00	0	0.00	148.50	0	293	0.00%
2022/03/22	0	0.00	1	146.00	144.50	-1	281	-0.36%
2022/03/21	0	144.50	0	0.00	144.50	0	277	0.00%
2022/03/17	1.2	143.08	0	0.00	143.00	1.2	271	0.44%
2022/03/11	1	145.00	0	0.00	145.50	1	251	0.40%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/09	0.1	148.50	0	0.00	148.00	0.1	235	0.04%
2022/03/07	0.1	149.91	1	148.50	149.50	-0.9	225	-0.40%
2022/02/21	1	158.50	0	0.00	156.50	1	174	0.57%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.00%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.01%
2021/12/07	0	0.00	1	162.00	162.00	-1	69	-1.44%
2021/10/20	1	160.50	0	0.00	162.00	1	101	0.98%
2021/10/04	0	0.00	2	160.50	161.00	-2	121	-1.65%
2021/08/10	0	167.00	0	0.00	166.50	0	185	0.01%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.01%
2021/08/02	0.1	169.00	0	0.00	168.50	0.1	200	0.04%
2021/07/29	0.1	172.00	0	0.00	171.50	0.1	198	0.05%
2021/07/15	0	0.00	2	171.50	171.50	-2	205	-0.97%
2021/07/14	0	0.00	3	171.33	172.00	-3	206	-1.45%
2021/07/06	5	174.10	0	0.00	175.00	5	208	2.40%
2021/06/29	0	0.00	1	172.50	174.00	-1	216	-0.46%
2021/06/28	1	175.00	0	0.00	174.00	1	216	0.46%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	1	171.50	0	0.00	173.00	1	213	0.47%
2021/06/22	0.5	169.00	0	0.00	168.50	0.5	208	0.24%
2021/06/21	0	0.00	1	168.00	167.50	-1	208	-0.48%
2021/06/17	0.5	169.50	0	0.00	170.00	0.5	206	0.24%
2021/06/11	1	169.50	1	169.50	169.50	0	221	0.00%
2021/06/08	1	168.50	0	0.00	168.50	1	226	0.44%
2021/05/28	0.1	166.50	0	0.00	165.00	0.1	221	0.05%
2021/05/21	0.1	167.00	0	0.00	166.00	0.1	224	0.02%
2021/05/20	0	165.50	0	0.00	164.50	0	225	0.01%
2021/05/07	0	0.00	0	173.00	172.50	0	210	0.00%
2021/04/22	0	0.00	1	177.50	177.00	-1	232	-0.43%
2021/03/26	0	0.00	0	180.00	180.50	0	257	0.00%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.01%
2021/03/05	0	180.00	0	0.00	178.50	0	347	0.00%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/22	0	0.00	1	178.00	177.50	-1	421	-0.24%
2021/02/03	1	174.00	0	174.00	173.50	1	432	0.23%
2021/01/25	1	174.00	0	0.00	175.00	1	433	0.23%
2021/01/20	1	174.50	0	0.00	174.50	1	425	0.24%
2021/01/14	0	0.00	2	180.00	179.00	-2	426	-0.47%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/11	2	180.00	0	0.00	179.50	2	427	0.47%
2020/12/31	1	178.50	0	0.00	177.50	1	433	0.23%
2020/12/09	0	177.00	0	0.00	177.50	0	410	0.00%
2020/12/07	0	0.00	1	179.00	176.00	-1	406	-0.25%
2020/12/02	1	177.00	0	0.00	177.00	1	379	0.26%
2020/11/04	0	0.00	1	168.50	168.00	-1	287	-0.35%
2020/10/27	0	0.00	1	166.50	167.00	-1	290	-0.34%
2020/10/22	2	164.50	1	163.50	165.50	1	278	0.36%
2020/09/30	0	0.00	2	169.50	169.00	-2	283	-0.71%
2020/09/25	1	175.50	0	0.00	173.50	1	292	0.34%
2020/08/21	0	0.00	1	178.50	178.50	-1	501	-0.20%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/07	0	0.00	1	189.50	189.00	-1	644	-0.16%
2020/06/24	1	191.50	1	191.00	191.00	0	677	0.00%
2020/06/15	1	200.00	0	0.00	198.00	1	693	0.14%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/03/25	1	195.00	0	0.00	190.00	1	1,012	0.10%
2020/03/24	0	0.00	1	188.50	187.50	-1	990	-0.10%
2020/03/20	2	188.75	0	0.00	185.50	2	968	0.21%
2020/03/19	0	0.00	3	188.50	183.50	-3	948	-0.32%
2020/03/18	1	209.50	2	206.50	203.50	-1	921	-0.11%
2020/03/17	4	210.63	5	207.70	207.00	-1	902	-0.11%
2020/03/16	1	212.00	2	210.25	210.00	-1	881	-0.11%
2020/03/13	3	205.17	3	199.50	209.00	0	847	0.00%
2020/03/12	7	216.64	7	216.79	218.50	0	802	0.00%
2020/03/11	5	228.30	3	221.83	225.00	2	755	0.26%
2020/03/06	1	228.00	5	228.50	228.00	-4	626	-0.64%
2020/03/04	1	221.50	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/02/27	3	219.17	1	220.50	220.00	2	493	0.41%
2020/02/24	1	213.00	0	0.00	210.50	1	386	0.26%
2020/02/21	0	0.00	5	215.00	212.00	-5	355	-1.41%
2020/02/20	5	214.00	0	212.50	214.00	5	351	1.41%
2019/10/17	0	190.00	0	0.00	188.50	0	289	0.00%
2019/10/01	0	186.00	0	0.00	186.00	0	310	0.01%
2019/09/04	1	189.50	0	0.00	190.50	1	357	0.28%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/04	1	213.50	0	0.00	212.00	1	411	0.24%
2019/04/26	0	0.00	1	209.50	214.00	-1	470	-0.21%
2019/03/18	1	206.00	0	0.00	206.00	1	488	0.20%
2019/02/20	0	212.50	0	0.00	212.50	0	432	0.00%
2019/02/18	0	208.00	0	0.00	208.00	0	415	0.00%
2018/11/26	0	191.00	0	0.00	190.00	0	360	0.00%
2018/10/23	0	198.50	0	0.00	198.50	0	477	0.00%
2018/09/27	0	0.00	1	213.00	213.00	-1	608	-0.16%
2018/09/05	1	211.50	0	0.00	209.00	1	653	0.15%
2018/08/29	0	223.00	0	0.00	223.50	0	638	0.00%
2018/08/10	0	0.00	0	242.00	236.00	0	718	0.00%
2018/07/11	0	0.00	1	238.00	239.00	-1	822	-0.12%
2018/07/03	1	238.00	1	236.50	238.00	0	878	0.00%
2018/06/28	1	226.00	0	0.00	226.00	1	868	0.12%
2018/06/26	0	0.00	1	229.50	227.50	-1	880	-0.11%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/15	2	231.50	8	228.00	231.00	-6	936	-0.64%
2018/06/14	15	225.00	7	228.00	227.00	8	943	0.85%
2018/06/04	1	241.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	2	235.50	2	239.50	244.00	0	1,135	0.00%
2018/05/21	0	0.00	4	233.00	235.50	-4	1,113	-0.36%
2018/05/18	4	229.00	14	229.07	232.50	-10	1,109	-0.90%
2018/05/17	8	224.63	0	0.00	225.50	8	1,099	0.73%
2018/05/16	3	232.33	1	234.50	233.50	2	1,079	0.19%
2018/05/15	1	235.00	1	236.50	237.50	0	1,078	0.00%
2018/05/11	0	0.00	3	241.00	240.50	-3	1,045	-0.29%
2018/05/10	0	0.00	1	246.50	245.00	-1	1,038	-0.10%
2018/05/09	1	244.50	0	0.00	245.00	1	1,040	0.10%
2018/05/07	0	0.00	0	250.00	248.00	0	1,035	0.00%
2018/05/03	0	0.00	2	251.75	251.50	-2	1,059	-0.19%
2018/04/27	2	254.00	0	0.00	254.00	2	1,063	0.19%
2018/04/26	0	0.00	3	247.50	245.50	-3	1,059	-0.28%
2018/04/25	0	0.00	3	254.00	247.00	-3	1,053	-0.28%
2018/04/24	0	0.00	2	258.00	257.00	-2	1,047	-0.19%
2018/04/23	0	0.00	1	269.50	265.00	-1	1,045	-0.10%
2018/04/20	4	269.50	1	270.50	271.50	3	1,057	0.28%
2018/04/17	0	0.00	31	257.35	255.50	-31	1,087	-2.85%
2018/04/16	0	0.00	1	263.00	262.50	-1	1,090	-0.09%
2018/04/09	8	267.00	0	0.00	263.00	8	1,139	0.70%
2018/04/03	0	0.00	2	250.00	250.00	-2	1,140	-0.18%
2018/03/30	3	255.00	0	0.00	251.50	3	1,158	0.26%
2018/03/28	2	251.00	0	0.00	250.00	2	1,134	0.18%
2018/03/27	24	247.75	0	0.00	248.00	24	1,112	2.16%
2018/03/26	2	244.50	0	0.00	244.50	2	1,113	0.18%
2018/03/23	0	0.00	3	241.00	241.00	-3	1,113	-0.27%
2018/03/22	0	0.00	9	245.50	246.00	-9	1,124	-0.80%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/20	0	244.00	0	0.00	245.00	0	1,158	0.00%
2018/03/19	1	243.00	0	0.00	243.00	1	1,163	0.09%
2018/03/08	14	235.04	2	233.75	235.00	12	1,272	0.94%
2018/03/07	5	229.00	2	228.75	229.00	3	1,287	0.23%
2018/02/27	0	0.00	3	217.00	216.00	-3	1,269	-0.24%
2018/02/06	0	0.00	1	196.00	197.50	-1	1,256	-0.08%
2018/01/11	1	214.00	0	0.00	215.50	1	1,194	0.08%
2018/01/02	0	0.00	1	211.50	212.50	-1	1,029	-0.10%