東鹼 (1708)-凱基-三多券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	37.45	0	0.00	37.45	1	3,020	0.03%
2024/12/11	5	38.20	0	0.00	38.15	5	3,036	0.16%
2024/12/09	0	0.00	3	38.85	38.85	-3	3,061	-0.10%
2024/12/05	23	42.37	0	0.00	41.40	23	2,969	0.77%
2024/12/04	2	41.33	0	0.00	41.25	2	2,933	0.07%
2024/12/03	1	41.30	0	0.00	41.35	1	2,973	0.03%
2024/12/02	0	0.00	0	41.35	41.30	0	3,022	0.00%
2024/11/29	1	41.00	1	41.80	41.80	0	3,028	0.00%
2024/11/28	1	41.00	0	0.00	41.20	1	3,135	0.03%
2024/11/27	0	0.00	1	42.50	42.05	-1	3,231	-0.03%
2024/11/26	1	43.02	0	0.00	43.05	1	3,324	0.03%
2024/11/22	2	43.60	4	43.11	42.35	-2	3,549	-0.06%
2024/11/21	1	43.60	0	0.00	43.85	1	4,095	0.02%
2024/11/20	0	0.00	5	43.65	43.85	-5	4,585	-0.11%
2024/11/19	0	0.00	1	43.00	43.20	-1	4,589	-0.02%
2024/11/15	0	0.00	2	42.90	43.30	-2	4,660	-0.04%
2024/11/13	16	43.94	21	43.53	42.35	-5	4,696	-0.11%
2024/11/12	1	42.60	8	41.78	42.45	-7	4,822	-0.15%
2024/11/11	13	41.67	2.1	41.83	42.10	10.9	4,983	0.22%
2024/11/08	1	40.70	6	40.49	40.00	-5	4,823	-0.10%
2024/11/07	5	39.40	15	38.97	39.35	-10	4,749	-0.21%
2024/10/29	5	39.40	0	0.00	39.40	5	4,802	0.10%
2024/10/25	0	0.00	5	40.23	40.45	-5	4,789	-0.10%
2024/10/24	4	39.01	0	0.00	38.85	4	4,729	0.08%
2024/10/17	1	40.00	0	0.00	39.20	1	4,868	0.02%
2024/10/09	22.1	39.82	16	38.87	38.95	6.1	4,857	0.13%
2024/10/01	2	40.93	0	0.00	40.90	2	4,783	0.04%
2024/09/27	0	0.00	2	40.83	41.95	-2	4,740	-0.04%
2024/09/25	1	40.70	0	0.00	40.15	1	4,593	0.02%
2024/09/24	5	40.30	0	0.00	40.65	5	4,558	0.11%
2024/09/19	0	0.00	22.3	41.14	41.25	-22.3	4,499	-0.49%
2024/09/18	0	0.00	19	40.96	41.00	-19	4,461	-0.43%
2024/09/16	3	40.35	6	40.28	40.00	-3	4,392	-0.07%
2024/09/13	0	0.00	1	39.85	39.95	-1	4,355	-0.02%
2024/09/12	0	0.00	13	39.29	39.20	-13	4,324	-0.30%
2024/09/11	2	38.95	15	39.09	38.85	-13	4,303	-0.30%
2024/09/10	39	39.74	13	39.20	39.20	26	4,274	0.61%
2024/09/09	2	37.95	1	39.00	39.05	1	4,217	0.02%
2024/09/06	0	0.00	3	38.60	38.40	-3	4,195	-0.07%
2024/09/05	1	38.35	1	38.35	38.10	0	4,186	0.00%
2024/09/04	4	37.95	0	0.00	38.00	4	4,185	0.10%
2024/09/03	0	0.00	1	39.00	39.45	-1	4,150	-0.02%
2024/09/02	0	38.70	2	38.75	38.65	-2	4,099	-0.05%
2024/08/30	11.3	39.08	1	39.35	38.85	10.3	4,071	0.25%
2024/08/29	3	40.88	3	41.73	40.35	0	3,961	0.00%
2024/08/28	0	0.00	3	41.40	41.10	-3	3,841	-0.08%
2024/08/27	3	40.35	5	40.93	40.80	-2	3,774	-0.05%
2024/08/26	10	40.33	0	0.00	40.25	10	3,703	0.27%
2024/08/23	19	41.19	19.1	39.98	39.55	-0.1	3,556	0.00%
2024/08/22	5	41.60	7	41.56	42.65	-2	2,972	-0.07%
2024/08/20	0	0.00	13	38.67	38.65	-13	2,399	-0.54%
2024/08/19	1	38.20	3	38.03	37.95	-2	2,334	-0.09%
2024/08/16	2	37.55	0	0.00	37.60	2	2,271	0.09%
2024/08/15	0	0.00	15	37.65	37.75	-15	2,243	-0.67%
2024/08/14	51	38.19	35.4	38.68	38.00	15.6	2,139	0.73%
2024/08/13	0	0.00	17.3	36.72	36.75	-17.3	1,799	-0.96%
2024/08/09	1	33.30	0	0.00	33.30	1	1,579	0.06%
2024/08/08	1	33.60	0	0.00	33.40	1	1,592	0.06%
2024/08/02	0	0.00	2	35.20	35.10	-2	1,875	-0.11%
2024/07/30	0.1	34.65	0	0.00	35.60	0.1	1,909	0.01%
2024/07/26	0	0.00	1	35.10	35.55	-1	1,898	-0.05%
2024/07/23	0	0.00	0.2	36.32	35.75	-0.2	1,892	-0.01%
2024/07/22	0	0.00	0.1	35.25	35.25	-0.1	1,831	0.00%
2024/07/18	1	35.10	2	35.40	35.55	-1	1,776	-0.06%
2024/07/17	0	0.00	0.2	35.07	35.00	-0.2	1,728	-0.01%
2024/07/12	0	0.00	1.2	34.84	34.85	-1.2	1,698	-0.07%
2024/07/05	0	0.00	1	34.95	35.00	-1	1,617	-0.06%
2024/07/04	0	0.00	5	34.62	34.60	-5	1,596	-0.31%
2024/07/03	0	0.00	1	34.60	34.55	-1	1,594	-0.06%
2024/07/02	0	0.00	1	34.60	34.55	-1	1,562	-0.06%
2024/06/21	0	0.00	0.1	34.05	34.15	-0.1	1,465	0.00%
2024/06/13	0	0.00	1	33.65	33.60	-1	1,428	-0.07%
2024/06/11	0	0.00	0.1	33.70	33.75	-0.1	1,417	0.00%
2024/06/07	0	0.00	1.2	33.16	33.35	-1.2	1,389	-0.09%
2024/06/06	0	0.00	9	32.45	32.40	-9	1,377	-0.65%
2024/06/05	1	32.80	1	33.20	32.95	0	1,368	0.00%
2024/06/04	2	32.63	0	0.00	32.50	2	1,370	0.15%
2024/06/03	0	0.00	1.1	33.10	33.15	-1.1	1,373	-0.08%
2024/05/31	3.1	32.87	0	0.00	32.75	3.1	1,371	0.22%
2024/05/30	1	34.60	0	0.00	34.50	1	1,316	0.08%
2024/05/29	0	0.00	6	34.90	34.90	-6	1,283	-0.47%
2024/05/28	1.1	35.06	0	0.00	35.25	1.1	1,250	0.09%
2024/05/23	4	34.70	2	34.50	34.45	2	1,200	0.17%
2024/05/22	0	0.00	1	35.20	35.05	-1	1,182	-0.08%
2024/05/16	5	34.75	0	0.00	35.15	5	1,090	0.46%
2024/05/15	1	34.75	1	34.85	34.65	0	1,061	0.00%
2024/05/14	6	34.80	0	0.00	34.75	6	1,039	0.58%
2024/05/13	2	35.05	5	35.46	35.00	-3	1,015	-0.30%
2024/05/09	2	34.50	0	0.00	34.10	2	847	0.24%
2024/04/22	0	0.00	6	30.80	30.80	-6	537	-1.12%
2024/04/18	6	30.45	0	0.00	30.45	6	519	1.15%
2024/04/17	0	0.00	4	30.30	30.30	-4	519	-0.77%
2024/03/27	0	0.00	4	30.90	30.95	-4	534	-0.75%
2024/03/20	0	30.58	0	0.00	30.50	0	572	0.00%
2024/03/12	0	0.00	2	30.80	30.80	-2	585	-0.34%
2024/02/27	0	0.00	1	31.50	31.50	-1	766	-0.13%
2024/01/29	2	32.45	0	0.00	32.90	2	765	0.26%
2024/01/26	0	0.00	5	32.25	32.20	-5	754	-0.66%
2024/01/09	10	31.80	0	0.00	31.60	10	822	1.22%
2023/12/25	0	32.95	0	0.00	32.30	0	868	0.00%
2023/12/11	0	0.00	3	32.70	32.50	-3	827	-0.36%
2023/12/07	4	33.40	0	0.00	33.05	4	825	0.48%
2023/12/04	1	33.50	5	34.70	34.75	-4	758	-0.53%
2023/11/30	0	0.00	1	32.15	32.25	-1	616	-0.16%
2023/10/26	1	30.80	0	0.00	30.45	1	866	0.12%
2023/09/20	0.1	32.15	0	0.00	32.00	0.1	1,497	0.00%
2023/09/01	1	32.60	0	0.00	32.65	1	1,572	0.06%
2023/08/25	5	32.00	1	32.10	32.00	4	1,555	0.26%
2023/08/21	0	0.00	4	32.35	32.30	-4	1,579	-0.25%
2023/08/18	1	33.15	5	33.50	32.90	-4	1,574	-0.25%
2023/08/14	5	32.40	0	0.00	31.75	5	1,559	0.32%
2023/08/10	0	0.00	2	33.25	33.25	-2	1,563	-0.13%
2023/08/09	0	0.00	2	33.75	33.70	-2	1,595	-0.13%
2023/08/08	0	0.00	4	34.43	34.10	-4	1,597	-0.25%
2023/08/07	2	35.40	0	0.00	35.15	2	1,589	0.13%
2023/08/02	2	35.15	0	0.00	35.15	2	1,753	0.11%
2023/07/31	1	34.10	0	0.00	34.10	1	1,764	0.06%
2023/07/26	1	35.45	0	0.00	35.10	1	1,725	0.06%
2023/07/25	1	35.60	0	0.00	35.50	1	1,720	0.06%
2023/07/24	0	0.00	2	36.80	36.65	-2	1,694	-0.12%
2023/07/21	2	38.00	28	38.34	37.70	-26	1,668	-1.56%
2023/07/20	6	36.15	1	36.00	36.00	5	1,480	0.34%
2023/07/19	10	35.35	0	0.00	35.40	10	1,468	0.68%
2023/07/18	1	35.10	0	0.00	34.95	1	1,458	0.07%
2023/07/10	1	34.55	0	0.00	34.50	1	1,550	0.06%
2023/07/07	3	35.60	0	0.00	35.60	3	1,541	0.19%
2023/07/06	6	36.48	0	0.00	36.30	6	1,543	0.39%
2023/07/05	1	39.55	0.5	39.65	39.60	0.5	1,535	0.03%
2023/07/04	2	39.40	0	0.00	39.35	2	1,482	0.13%
2023/06/28	1	38.85	0	0.00	38.65	1	1,629	0.06%
2023/06/21	0	0.00	1	39.10	39.05	-1	1,794	-0.06%
2023/06/20	1	38.80	5	38.85	38.90	-4	1,799	-0.22%
2023/06/19	3	38.87	20	38.95	38.95	-17	1,812	-0.94%
2023/06/15	1	38.40	0	0.00	38.45	1	1,838	0.05%
2023/06/12	0	38.05	0	0.00	38.00	0	1,886	0.00%
2023/06/09	5	38.55	0	0.00	38.60	5	1,897	0.26%
2023/06/08	1.5	38.60	0	0.00	38.50	1.5	1,923	0.08%
2023/06/05	2	37.80	0	38.00	37.85	2	2,040	0.10%
2023/05/31	1	36.70	0	0.00	36.95	1	2,605	0.04%
2023/05/29	0	0.00	1	36.60	36.40	-1	2,759	-0.04%
2023/05/24	1	37.00	0	0.00	37.05	1	2,874	0.03%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/09	1	37.35	0.3	37.61	37.00	0.7	2,901	0.02%
2023/05/08	0	0.00	1	40.45	40.30	-1	2,786	-0.04%
2023/04/27	3	41.42	0	0.00	41.25	3	2,913	0.10%
2023/04/26	0	40.70	0	0.00	40.70	0	2,892	0.00%
2023/04/24	1	41.20	0	0.00	41.15	1	2,884	0.03%
2023/04/18	10	42.78	0	0.00	42.65	10	2,851	0.35%
2023/04/17	2	43.00	5	43.15	43.20	-3	2,830	-0.11%
2023/04/10	0	0.00	5	42.80	42.90	-5	2,799	-0.18%
2023/04/06	5	42.05	0	0.00	42.05	5	2,803	0.18%
2023/03/31	5	42.45	2	42.55	42.55	3	2,787	0.11%
2023/03/29	2	43.15	22	43.07	42.65	-20	2,784	-0.72%
2023/03/28	23	43.03	0	0.00	42.95	23	2,706	0.85%
2023/03/24	1	42.05	0	0.00	41.95	1	2,629	0.04%
2023/03/22	1	42.45	0	0.00	42.45	1	2,624	0.04%
2023/03/15	0	0.00	6	43.03	43.10	-6	2,611	-0.23%
2023/03/14	0	42.90	0	0.00	42.70	0	2,643	0.00%
2023/03/13	0	43.45	0	0.00	42.30	0	2,680	0.00%
2023/03/10	0	0.00	2	43.65	42.85	-2	2,732	-0.07%
2023/03/08	10	43.90	2.1	44.10	43.80	7.9	2,894	0.27%
2023/03/07	0	44.45	0	0.00	44.55	0	2,837	0.00%
2023/03/06	2	45.38	0	0.00	45.05	2	2,779	0.07%
2023/03/03	4	44.20	6.1	43.98	44.80	-2.1	2,628	-0.08%
2023/03/01	5	42.72	0	0.00	42.40	5	2,516	0.20%
2023/02/24	0.1	42.80	1	42.65	42.50	-0.9	2,448	-0.04%
2023/02/23	0	0.00	9	42.56	42.55	-9	2,399	-0.38%
2023/02/22	4	41.80	0	42.10	41.85	4	2,397	0.17%
2023/02/20	1	42.40	0	0.00	42.40	1	2,428	0.04%
2023/02/13	1	40.50	0	0.00	40.80	1	2,602	0.04%
2023/02/10	1	41.25	0	0.00	41.10	1	2,647	0.04%
2023/02/08	1	41.85	0	0.00	41.80	1	2,722	0.04%
2023/02/01	5	42.25	0	0.00	42.45	5	2,941	0.17%
2023/01/30	3	41.45	0	41.35	41.45	3	2,949	0.10%
2023/01/17	0	40.60	4	40.55	40.80	-4	2,976	-0.13%
2023/01/16	0.1	40.59	0	0.00	40.45	0.1	3,059	0.00%
2023/01/10	3	40.48	0	0.00	39.95	3	3,499	0.09%
2023/01/09	0	0.00	1	41.35	41.15	-1	3,484	-0.03%
2023/01/06	0.1	40.80	1	40.60	40.85	-1	3,516	-0.03%
2023/01/04	1	40.65	1	40.60	40.55	0	3,636	0.00%
2023/01/03	0	0.00	0.4	40.20	40.60	-0.4	3,682	-0.01%
2022/12/30	1	40.25	0	0.00	40.10	1	3,711	0.03%
2022/12/27	0	0.00	0	41.40	41.35	0	3,807	0.00%
2022/12/21	0	41.05	0	41.10	40.60	0	4,095	0.00%
2022/12/20	1	41.34	0	0.00	40.40	1	4,140	0.02%
2022/12/14	0	0.00	0	42.85	42.80	0	4,352	0.00%
2022/12/13	1	43.00	0	0.00	42.75	1	4,429	0.02%
2022/12/07	1	43.45	0	0.00	43.25	1	5,876	0.02%
2022/12/06	5	43.75	0	0.00	43.45	5	6,022	0.08%
2022/12/05	0	44.70	0	0.00	44.70	0	6,138	0.00%
2022/12/02	0	0.00	1.2	44.77	45.15	-1.2	6,300	-0.02%
2022/12/01	0	0.00	1	43.90	44.25	-1	6,567	-0.02%
2022/11/30	2	43.90	1.1	43.10	43.40	0.9	6,546	0.01%
2022/11/25	1	42.00	0	0.00	42.00	1	6,859	0.01%
2022/11/24	1.1	42.83	7	41.95	42.25	-5.9	6,887	-0.09%
2022/11/23	1	44.30	0.4	44.15	44.15	0.6	6,781	0.01%
2022/11/21	1	43.11	0	0.00	43.45	1	7,055	0.01%
2022/11/15	0	0.00	1	43.75	43.90	-1	8,699	-0.01%
2022/11/10	1	42.61	0	0.00	42.60	1	9,145	0.01%
2022/11/08	0	0.00	200	42.66	42.45	-200	9,405	-2.13%	大賣/鉅額交易
2022/11/02	1	41.00	0	0.00	41.25	1	9,744	0.01%
2022/10/27	100	40.32	0	40.46	40.65	100	9,724	1.03%
2022/10/26	1	39.80	0	0.00	39.35	1	9,747	0.01%
2022/10/21	1	40.55	0	0.00	39.60	1	10,008	0.01%
2022/10/20	5	39.80	5	38.55	38.85	0	9,960	0.00%
2022/10/17	0	38.75	0	0.00	39.15	0	9,959	0.00%
2022/10/12	0	0.00	4	40.40	40.20	-4	10,390	-0.04%
2022/10/03	1	41.85	0	0.00	41.90	1	11,548	0.01%
2022/09/30	100	41.63	0	0.00	41.60	100	11,547	0.87%
2022/09/28	10	42.85	1	42.50	41.20	9	11,508	0.08%
2022/09/26	2	46.80	0	0.00	45.00	2	11,520	0.02%
2022/09/23	0	48.75	0	0.00	47.90	0	11,524	0.00%
2022/09/22	1	48.15	0	0.00	48.85	1	11,540	0.01%
2022/09/21	3	49.07	0	0.00	48.50	3	11,545	0.03%
2022/09/19	14.1	50.30	0	0.00	48.10	14.1	11,480	0.12%
2022/09/16	14	52.03	14	52.13	52.10	0	11,116	0.00%
2022/09/15	6	51.35	16.2	50.96	51.80	-10.1	10,753	-0.09%
2022/09/13	1	49.35	1.1	49.50	49.20	-0.1	10,436	0.00%
2022/09/12	2	49.65	1	49.75	50.50	1	10,414	0.01%
2022/09/08	6	49.40	0	0.00	49.60	6	10,439	0.06%
2022/09/07	30	48.32	11	48.53	49.05	19	10,388	0.18%
2022/09/06	1	46.20	0	0.00	46.10	1	10,126	0.01%
2022/09/05	5	48.80	0	0.00	47.90	5	10,170	0.05%
2022/09/02	0.1	49.10	0	0.00	48.85	0.1	10,351	0.00%
2022/09/01	13	49.92	11	50.02	49.00	2	10,433	0.02%
2022/08/31	5	48.05	13	48.26	48.20	-8	10,327	-0.08%
2022/08/30	13	49.15	3	49.48	49.00	10	10,338	0.10%
2022/08/29	2.1	48.83	1	49.35	48.40	1.1	10,345	0.01%
2022/08/26	1.1	51.09	5	50.90	50.50	-3.9	10,307	-0.04%
2022/08/25	3	51.87	1	52.00	51.70	2	10,272	0.02%
2022/08/24	12	51.68	14	52.15	52.10	-2	10,231	-0.02%
2022/08/23	7	51.00	4	50.98	50.70	3	9,972	0.03%
2022/08/18	3	48.35	3	48.80	48.75	0	10,018	0.00%
2022/08/17	8	49.46	6	49.94	49.05	2	10,280	0.02%
2022/08/16	1	48.05	0	0.00	48.05	1	10,650	0.01%
2022/08/15	10	49.20	3	49.68	49.35	7	11,160	0.06%
2022/08/12	9	49.23	5.1	49.28	48.25	3.9	11,284	0.03%
2022/08/11	0.1	47.50	0	0.00	46.90	0.1	11,401	0.00%
2022/08/05	0	0.00	3	47.52	47.95	-3	13,654	-0.02%
2022/08/04	0	0.00	2	46.30	46.30	-2	14,050	-0.01%
2022/08/02	5	47.35	6	46.77	46.80	-1	15,652	-0.01%
2022/07/28	4	48.21	1	48.10	47.50	3	18,804	0.02%
2022/07/27	1	46.80	0	0.00	46.90	1	19,191	0.01%
2022/07/25	2	45.40	2	45.55	45.70	0	20,384	0.00%
2022/07/20	7	47.20	6	47.05	46.50	1	23,657	0.00%
2022/07/19	16	47.52	13	47.91	46.65	3	24,294	0.01%
2022/07/18	0	0.00	300	45.40	45.10	-300	24,980	-1.20%	大賣/鉅額交易
2022/07/15	130	44.76	0	0.00	45.40	130	25,809	0.50%	大買/鉅額交易
2022/07/14	170	45.03	3	44.65	45.20	167	27,095	0.62%	大買/鉅額交易
2022/07/13	5	45.95	5	45.55	44.65	0	29,111	0.00%
2022/07/12	22	47.95	16	49.76	45.40	6	31,272	0.02%
2022/07/11	0	0.00	0.1	50.00	50.00	-0.1	32,433	0.00%
2022/07/08	0	46.10	0	0.00	45.50	0	34,197	0.00%
2022/07/01	1	43.45	1	44.45	43.45	0	41,746	0.00%
2022/06/29	0.1	47.20	0	0.00	46.60	0.1	44,488	0.00%
2022/06/27	4	48.75	4	48.79	48.75	0	47,870	0.00%
2022/06/24	1	47.20	0	0.00	47.10	1	51,556	0.00%
2022/06/23	0	0.00	1	47.65	47.35	-1	53,936	0.00%
2022/06/22	1	49.65	0	0.00	48.00	1	55,460	0.00%
2022/06/21	0	0.00	10	48.18	49.85	-10	57,907	-0.02%
2022/06/20	10	48.50	0	0.00	47.40	10	59,482	0.02%
2022/06/17	0	0.00	1	49.60	49.50	-1	60,390	0.00%
2022/06/16	2	52.20	1	53.10	49.20	1	60,469	0.00%
2022/06/15	2	51.90	1	52.30	52.20	1	60,861	0.00%
2022/06/13	12	52.58	4	52.50	52.10	8	61,744	0.01%
2022/06/10	0	0.00	1	52.00	52.10	-1	62,909	0.00%
2022/06/09	3	53.83	8	53.18	53.10	-5	63,963	-0.01%
2022/06/08	0	0.00	1	55.80	55.00	-1	64,169	0.00%
2022/06/07	0	0.00	1	55.20	55.50	-1	64,538	0.00%
2022/06/06	1	54.80	2.1	55.04	55.00	-1.1	64,775	0.00%
2022/06/02	6	54.63	5	54.90	54.50	1	65,227	0.00%
2022/06/01	3	55.60	3	55.73	55.30	0	66,188	0.00%
2022/05/31	5	54.96	31	54.91	55.10	-26	66,495	-0.04%
2022/05/30	13	57.01	2	56.35	57.10	11	66,290	0.02%
2022/05/27	1	57.10	11	57.05	56.30	-10	66,757	-0.01%
2022/05/26	0	0.00	20	58.35	57.30	-20	66,793	-0.03%
2022/05/25	0	0.00	1.2	57.80	59.10	-1.2	66,980	0.00%
2022/05/24	75	58.33	55	58.76	57.70	20	67,492	0.03%
2022/05/23	16	59.11	6	59.13	60.00	10	67,475	0.01%
2022/05/20	13.1	57.22	3	57.10	56.80	10.1	67,499	0.01%
2022/05/19	1	55.50	43	55.55	56.00	-42	68,010	-0.06%
2022/05/18	19	58.25	2.1	58.11	58.00	16.9	68,123	0.02%
2022/05/17	26.1	58.72	16	57.86	57.10	10.1	67,820	0.01%
2022/05/16	23	56.87	46	57.39	57.60	-23	67,246	-0.03%
2022/05/13	13	54.26	8	54.24	57.30	5	66,438	0.01%
2022/05/12	61	53.98	63	54.10	53.00	-2	65,827	0.00%
2022/05/11	32	54.85	32.1	55.45	55.20	-0.1	65,391	0.00%
2022/05/10	17.1	56.00	5	56.14	55.40	12.1	64,624	0.02%
2022/05/09	24	62.83	8	62.38	60.00	16	63,659	0.03%
2022/05/06	13	62.12	24	62.64	62.60	-11	62,466	-0.02%
2022/05/05	2	60.80	1	59.90	61.00	1	60,851	0.00%
2022/05/04	16	59.04	18	59.27	58.90	-2	60,262	0.00%
2022/05/03	4	57.60	4	57.80	57.90	0	59,631	0.00%
2022/04/29	44	59.53	42	59.88	58.70	2	59,225	0.00%
2022/04/28	27	60.01	22	61.56	59.60	5	58,292	0.01%
2022/04/27	13	59.37	2	59.15	57.50	11	56,591	0.02%
2022/04/26	25	59.15	35	59.83	59.90	-10	55,723	-0.02%
2022/04/25	9	62.08	8	62.56	61.30	1	54,787	0.00%
2022/04/22	9	64.60	8	65.34	63.30	1	54,173	0.00%
2022/04/21	20	67.84	9	68.21	67.10	11	53,260	0.02%
2022/04/20	858	70.25	856	68.40	69.00	2	52,464	0.00%	大買/大賣/
2022/04/19	59	71.05	78	70.13	68.70	-19	51,235	-0.04%
2022/04/18	69	68.58	61	67.30	71.70	8	49,072	0.02%
2022/04/15	62	68.22	65	67.43	65.20	-3	46,694	-0.01%
2022/04/14	34	67.71	38	67.21	67.80	-4	44,797	-0.01%
2022/04/13	167	68.62	159	68.94	66.40	8	42,994	0.02%	大買/大賣/
2022/04/12	116	66.04	136.1	64.55	66.80	-20.1	41,136	-0.05%	大買/大賣/
2022/04/11	16	66.59	26	66.87	67.80	-10	38,299	-0.03%
2022/04/08	37	59.41	35	61.22	61.70	2	37,341	0.01%
2022/04/07	3	58.33	3	58.83	56.10	0	36,101	0.00%
2022/04/06	0.1	58.90	1	58.90	58.50	-0.9	35,192	0.00%
2022/04/01	9	57.33	19	57.44	57.80	-10	34,117	-0.03%
2022/03/31	25	57.72	10.4	57.74	55.60	14.6	32,297	0.05%
2022/03/30	163	57.96	236	58.09	56.70	-73	30,335	-0.24%	大買/大賣/
2022/03/29	151.1	62.89	76	62.96	62.90	75	28,862	0.26%	大買/
2022/03/28	18	56.29	12.1	56.08	60.20	6	25,109	0.02%
2022/03/25	23	54.23	5	52.60	54.80	18	22,696	0.08%
2022/03/24	28	53.10	28	51.49	51.80	0	21,101	0.00%
2022/03/23	22	48.68	4	48.91	50.60	18	18,562	0.10%
2022/03/22	1.1	46.18	5	46.91	49.95	-3.9	16,892	-0.02%
2022/03/21	2	45.05	1	45.00	45.45	1	15,894	0.01%
2022/03/18	28	45.15	27.1	44.94	44.70	0.9	15,684	0.01%
2022/03/16	3.1	43.96	1	46.80	43.85	2.1	15,210	0.01%
2022/03/15	7	47.40	4.2	48.10	45.00	2.8	14,501	0.02%
2022/03/14	33	45.63	35	46.42	48.40	-2	13,155	-0.02%
2022/03/11	0	42.50	0	0.00	44.00	0	11,993	0.00%
2022/03/10	1	42.90	3.2	42.49	43.80	-2.2	11,624	-0.02%
2022/03/09	1	40.90	4	40.85	41.00	-3	11,439	-0.03%
2022/03/08	2	41.68	1	40.80	41.20	1	11,353	0.01%
2022/03/07	0	0.00	201	43.94	43.40	-201	10,831	-1.86%	大賣/鉅額交易
2022/03/04	195	43.08	2	43.72	43.80	193	9,824	1.96%	大買/鉅額交易
2022/03/03	0	0.00	1	42.50	42.60	-1	9,365	-0.01%
2022/03/02	5	41.43	1	41.10	41.35	4	9,109	0.04%
2022/03/01	0	0.00	1	41.76	42.45	-1	8,603	-0.01%
2022/02/25	6.1	40.80	15	40.63	40.65	-8.9	8,385	-0.11%
2022/02/24	13	41.46	9	42.46	41.05	4	7,923	0.05%
2022/02/23	11	40.56	10.1	40.30	41.45	1	7,092	0.01%
2022/02/22	12.1	40.06	11	39.56	38.30	1.1	6,374	0.02%
2022/02/21	10	39.43	8.2	39.68	39.75	1.8	5,705	0.03%
2022/02/18	2.2	37.43	6.3	38.31	39.25	-4.1	4,926	-0.08%
2022/02/17	1	35.30	1.1	35.70	35.70	-0.1	4,461	0.00%
2022/02/16	1.3	34.63	2.1	35.05	35.15	-0.8	4,404	-0.02%
2022/02/15	1	34.65	6.1	34.40	34.65	-5.1	4,381	-0.12%
2022/02/14	1	33.30	0	0.00	33.35	1	4,357	0.02%
2022/02/11	1	33.75	0	0.00	33.80	1	4,379	0.02%
2022/02/10	2	33.55	1	33.65	33.70	1	4,387	0.02%
2022/02/09	1	33.25	0	0.00	33.25	1	4,439	0.02%
2022/02/08	1	33.40	1	33.20	33.30	0	4,454	0.00%
2022/02/07	0	0.00	3	32.62	32.80	-3	4,483	-0.07%
2022/01/26	0	0.00	1	31.40	31.40	-1	4,504	-0.02%
2022/01/25	1	31.30	1	31.80	31.00	0	4,523	0.00%
2022/01/24	2	31.90	0	0.00	31.80	2	4,549	0.04%
2022/01/19	3	34.45	1	34.00	33.95	2	4,537	0.04%
2022/01/18	2	35.08	0	0.00	34.85	2	4,611	0.04%
2022/01/14	1	36.60	1	36.75	36.90	0	4,653	0.00%
2022/01/13	1	35.95	0	0.00	35.85	1	4,782	0.02%
2022/01/12	3	35.63	6.1	35.75	36.00	-3.1	5,831	-0.05%
2022/01/07	0	0.00	3	34.45	34.05	-3	5,868	-0.05%
2022/01/06	0	0.00	0.1	34.25	34.25	-0.1	5,880	0.00%
2022/01/04	0	0.00	0.1	34.40	34.40	-0.1	5,934	0.00%
2021/12/30	2	34.10	3	34.20	34.05	-1	6,108	-0.02%
2021/12/28	0	0.00	1	33.50	33.35	-1	6,180	-0.02%
2021/12/27	1	33.05	2	33.40	33.05	-1	6,342	-0.02%
2021/12/24	5	33.04	0	0.00	33.00	5	6,439	0.08%
2021/12/23	1	33.45	0	0.00	33.35	1	6,540	0.02%
2021/12/21	3	33.85	0	0.00	34.20	3	6,899	0.04%
2021/12/17	0	0.00	2	33.85	33.60	-2	6,883	-0.03%
2021/12/16	5	33.45	0	0.00	33.40	5	6,856	0.07%
2021/12/13	0	0.00	10	36.30	35.80	-10	6,784	-0.15%
2021/12/10	10	36.50	2	36.18	36.60	8	6,712	0.12%
2021/12/06	0	0.00	1	36.35	36.45	-1	6,404	-0.02%
2021/12/03	0	0.00	0.2	36.65	36.00	-0.2	6,342	0.00%
2021/12/02	0	0.00	4	35.59	35.55	-4	6,078	-0.07%
2021/12/01	2	35.08	2	35.40	35.40	0	5,855	0.00%
2021/11/30	1	34.73	2	35.33	35.30	-1	5,825	-0.02%
2021/11/29	0.2	34.00	3.1	34.55	34.55	-2.8	5,782	-0.05%
2021/11/26	0	0.00	3	33.40	33.30	-3	5,756	-0.05%
2021/11/25	4	35.38	13	35.08	34.30	-9	5,736	-0.16%
2021/11/23	1	33.85	3	33.65	33.50	-2	5,532	-0.04%
2021/11/22	2	33.00	2	33.45	33.05	0	5,565	0.00%
2021/11/19	1	32.65	1	33.09	32.75	0	5,610	0.00%
2021/11/18	3	32.82	5	32.88	32.75	-2	5,851	-0.03%
2021/11/17	1	32.15	0	0.00	32.35	1	6,208	0.02%
2021/11/16	0	0.00	3	32.18	32.10	-3	6,408	-0.05%
2021/11/15	7	31.71	1	31.80	31.65	6	6,492	0.09%
2021/11/12	6	31.96	2.5	32.30	32.15	3.5	6,512	0.05%
2021/11/11	0	0.00	4	31.80	31.65	-4	6,470	-0.06%
2021/11/10	1	31.50	0	0.00	31.35	1	6,455	0.02%
2021/11/09	0	0.00	1	31.80	31.25	-1	6,461	-0.02%
2021/11/08	11	31.05	11	31.15	31.10	0	6,427	0.00%
2021/11/05	0.2	30.40	1	30.70	30.75	-0.8	6,400	-0.01%
2021/11/04	2.3	30.47	1	30.95	30.40	1.3	6,390	0.02%
2021/11/03	0	0.00	1	30.65	30.50	-1	6,362	-0.02%
2021/11/02	1	30.05	7	30.28	30.05	-6	6,364	-0.09%
2021/11/01	3	30.02	1.5	30.15	30.10	1.5	6,341	0.02%
2021/10/29	2	30.68	6	30.75	30.70	-4	6,290	-0.06%
2021/10/27	3	30.87	0.5	30.95	30.90	2.5	6,240	0.04%
2021/10/26	6.1	31.51	1	31.40	31.15	5.1	6,210	0.08%
2021/10/25	5	32.79	4	32.65	32.60	1	6,117	0.02%
2021/10/22	21	33.35	22	33.41	32.35	-1	6,084	-0.02%
2021/10/21	15.2	35.32	45.3	35.15	34.50	-30.1	5,923	-0.51%
2021/10/20	56	35.73	47.5	35.32	35.35	8.5	5,681	0.15%
2021/10/19	0	0.00	30	33.24	34.75	-30	4,571	-0.66%
2021/10/18	1	30.55	2.3	31.26	31.60	-1.3	4,403	-0.03%
2021/10/15	3.6	30.95	1	31.15	31.15	2.6	4,400	0.06%
2021/10/14	2	31.20	2	31.60	31.15	0	4,403	0.00%
2021/10/13	2	30.88	2	31.70	30.95	0	4,385	0.00%
2021/10/12	3	31.18	3	32.00	31.15	0	4,417	0.00%
2021/10/08	3	31.62	1	31.90	31.70	2	4,495	0.04%
2021/10/07	3	31.62	11	31.65	31.55	-8	4,477	-0.18%
2021/10/06	5	30.61	3	31.15	30.55	2	4,408	0.05%
2021/10/05	3	30.30	1	30.50	30.80	2	4,410	0.05%
2021/10/04	7	31.50	6	31.83	31.00	1	4,406	0.02%
2021/10/01	3	31.27	0	0.00	30.70	3	4,313	0.07%
2021/09/30	1	31.75	4	31.64	32.70	-3	4,287	-0.07%
2021/09/29	25	32.01	7	32.31	30.55	18	4,279	0.42%
2021/09/28	6	29.71	6	30.93	31.65	0	4,227	0.00%
2021/09/24	0	0.00	4	29.60	29.55	-4	4,559	-0.09%
2021/09/23	2	29.20	0	0.00	29.25	2	5,193	0.04%
2021/09/22	6	29.18	2	29.33	29.20	4	5,751	0.07%
2021/09/17	1	29.95	2	30.03	30.00	-1	6,467	-0.02%
2021/09/16	4	30.85	0	0.00	30.40	4	7,413	0.05%
2021/09/15	6	30.83	3	30.78	30.75	3	7,897	0.04%
2021/09/14	1	28.65	3	29.42	29.20	-2	8,365	-0.02%
2021/09/13	3	29.10	0	0.00	29.00	3	8,416	0.04%
2021/09/10	0	0.00	4	28.76	28.85	-4	8,541	-0.05%
2021/09/09	0.1	28.70	0	0.00	28.60	0.1	8,879	0.00%
2021/09/07	0.2	28.90	0	0.00	28.85	0.2	8,872	0.00%
2021/09/03	3	29.55	0	0.00	29.10	3	8,852	0.03%
2021/09/02	0.2	29.60	0	0.00	29.50	0.2	8,836	0.00%
2021/09/01	2	30.60	5	30.14	30.10	-3	8,778	-0.03%
2021/08/31	7.6	31.61	0	0.00	31.35	7.6	8,734	0.09%
2021/08/30	1	32.45	1	32.90	32.30	0	8,701	0.00%
2021/08/27	5	32.63	1	32.75	32.25	4	8,666	0.05%
2021/08/26	3	37.47	0	0.00	37.35	3	8,590	0.03%
2021/08/25	3	36.95	3.1	37.46	37.75	-0.1	8,520	0.00%
2021/08/24	12	37.80	8	37.66	37.30	4	8,443	0.05%
2021/08/23	8	39.00	2	38.93	39.00	6	8,198	0.07%
2021/08/20	2	35.90	1.1	36.15	36.35	0.9	7,810	0.01%
2021/08/19	1	35.70	1	35.15	34.65	0	7,596	0.00%
2021/08/17	0	0.00	3	34.60	34.20	-3	7,397	-0.04%
2021/08/16	4	34.48	1	34.30	34.15	3	7,396	0.04%
2021/08/13	3	34.75	5	34.66	34.75	-2	7,382	-0.03%
2021/08/12	4	34.05	2	34.28	34.15	2	7,351	0.03%
2021/08/11	1	35.10	2	35.43	34.25	-1	7,354	-0.01%
2021/08/10	0	0.00	3	34.85	34.70	-3	7,340	-0.04%
2021/08/09	3	34.65	0	0.00	34.30	3	7,365	0.04%
2021/08/06	4	34.74	5	34.98	34.70	-1	7,381	-0.01%
2021/08/05	0	0.00	4	34.24	34.15	-4	7,381	-0.05%
2021/08/03	1	34.50	1	34.45	34.40	0	7,507	0.00%
2021/08/02	0	0.00	8	34.01	34.65	-8	7,556	-0.11%
2021/07/30	3	34.28	1	34.90	33.85	2	7,582	0.03%
2021/07/29	3	34.37	1	34.65	34.65	2	7,595	0.03%
2021/07/28	2	33.80	2	33.68	33.80	0	7,594	0.00%
2021/07/27	1	33.90	3	34.12	33.70	-2	7,681	-0.03%
2021/07/26	2	34.53	0	0.00	34.20	2	7,893	0.03%
2021/07/23	3	34.53	3	34.98	34.75	0	7,925	0.00%
2021/07/22	2	33.95	6	34.23	33.90	-4	7,955	-0.05%
2021/07/21	5	34.33	3	34.83	33.85	2	8,120	0.02%
2021/07/20	1	34.55	1	34.65	34.40	0	8,126	0.00%
2021/07/19	1	35.30	0	0.00	35.30	1	8,170	0.01%
2021/07/16	4	35.48	49	35.39	35.20	-45	8,460	-0.53%
2021/07/15	52	36.55	11	36.36	36.25	41	8,657	0.47%
2021/07/14	2	34.83	2	35.15	34.95	0	8,624	0.00%
2021/07/13	6	36.12	1	37.10	35.00	5	8,800	0.06%
2021/07/12	2	36.65	1	37.20	36.75	1	8,741	0.01%
2021/07/09	5	36.69	0.1	36.60	36.45	4.9	8,704	0.06%
2021/07/08	2	37.03	3	37.75	37.60	-1	8,663	-0.01%
2021/07/07	2	37.60	1	37.71	37.05	1	8,607	0.01%
2021/07/06	8	38.24	1	38.30	37.65	7	8,534	0.08%
2021/07/05	20	37.74	11	37.43	38.35	9	8,423	0.11%
2021/07/02	12	37.88	14	38.11	37.60	-2	8,251	-0.02%
2021/07/01	14	40.76	25	40.56	39.00	-11	8,075	-0.14%
2021/06/30	27	41.16	17	41.58	40.30	10	7,755	0.13%
2021/06/29	10	40.64	16	42.04	40.40	-6	7,129	-0.08%
2021/06/28	43	42.34	23	42.19	42.30	20	6,604	0.30%
2021/06/25	21	39.37	30	39.38	40.00	-9	5,887	-0.15%
2021/06/24	10	35.68	1	35.30	36.40	9	4,925	0.18%
2021/06/23	5	37.82	8	34.94	33.10	-3	4,373	-0.07%
2021/06/18	14	30.15	1	29.55	30.20	13	3,546	0.37%
2021/05/20	1	25.70	0	0.00	25.60	1	2,976	0.03%
2021/05/19	0	0.00	0.1	26.00	26.05	-0.1	2,968	0.00%
2021/05/11	1	29.00	0	0.00	28.90	1	2,769	0.04%
2021/05/07	0	0.00	0	29.25	29.40	0	2,644	0.00%
2021/05/06	1	28.50	0	0.00	28.60	1	2,602	0.04%
2021/05/04	2	29.50	10	28.30	28.40	-8	2,543	-0.31%
2021/05/03	11	30.40	2.1	30.08	30.10	8.9	2,435	0.37%
2021/04/28	0	0.00	10.1	29.64	29.15	-10.1	2,138	-0.47%
2021/04/27	5	29.30	0	0.00	30.00	5	2,084	0.24%
2021/04/23	6	28.72	6	28.96	28.65	0	1,820	0.00%
2021/04/22	4	31.46	4	30.65	30.00	0	1,751	0.00%
2021/04/21	3	29.07	1	29.20	30.70	2	1,429	0.14%
2021/04/20	1	27.70	11	28.59	28.30	-10	1,168	-0.86%
2021/04/19	14	28.34	1	28.55	28.75	13	1,064	1.22%
2021/04/16	1	26.10	0	0.00	26.15	1	828	0.12%
2021/04/06	0	0.00	1	24.65	24.65	-1	687	-0.15%
2021/03/25	0	0.00	2	23.50	23.40	-2	887	-0.23%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/18	0	0.00	5	23.55	23.65	-5	865	-0.58%
2021/03/16	1.7	22.94	0	0.00	22.95	1.7	840	0.21%
2021/03/05	0	22.70	0	0.00	22.60	0	928	0.00%
2021/02/22	0	22.70	0	0.00	22.70	0	926	0.00%
2021/02/18	5	23.00	0	0.00	22.70	5	919	0.54%
2021/02/03	0	0.00	0	21.65	21.65	0	882	0.00%
2021/01/28	0	0.00	2	21.90	21.80	-2	882	-0.23%
2021/01/27	0	0.00	0.3	21.80	21.90	-0.3	880	-0.03%
2021/01/15	0.1	22.60	5	22.70	22.65	-4.9	837	-0.58%
2021/01/05	0	0.00	3	23.70	23.65	-3	766	-0.39%
2020/12/29	1.1	24.22	0	0.00	24.35	1.1	723	0.15%
2020/12/28	3	24.80	0	0.00	24.55	3	702	0.43%
2020/12/22	0	0.00	2	24.25	23.80	-2	601	-0.33%
2020/12/21	5	23.65	0	0.00	24.30	5	555	0.90%
2020/12/08	8	23.28	6	23.24	23.50	2	335	0.60%
2020/08/20	1	22.80	0	0.00	22.65	1	959	0.10%
2020/08/19	1	23.80	0	0.00	23.00	1	931	0.11%
2020/08/03	0	0.00	1	22.10	21.95	-1	851	-0.12%
2020/07/28	0	0.00	2	22.10	21.75	-2	904	-0.22%
2020/07/02	0	0.00	4	26.60	26.50	-4	833	-0.48%
2020/06/10	1	25.40	1	25.30	25.15	0	642	0.00%
2020/05/29	0	0.00	10	24.00	24.05	-10	593	-1.69%
2020/05/11	0	0.00	3	24.62	24.50	-3	586	-0.51%
2020/05/06	10	26.00	0	0.00	24.80	10	563	1.78%
2020/04/16	4	22.85	0	0.00	22.90	4	407	0.98%
2020/04/06	0	0.00	11.9	21.42	21.65	-11.9	333	-3.58%
2020/03/31	0	0.00	11	21.37	21.45	-11	319	-3.44%
2020/03/16	0	22.30	0	0.00	22.30	0	252	0.00%
2020/02/13	1	24.10	0	0.00	24.20	1	182	0.55%
2020/02/10	1	24.35	0	0.00	24.35	1	173	0.58%
2020/02/03	1	24.30	0	0.00	24.35	1	161	0.62%
2019/04/18	0	0.00	15	25.90	26.00	-15	212	-7.04%
2019/04/10	15	26.40	0	0.00	26.50	15	201	7.43%
2019/02/20	0	25.65	0	0.00	25.75	0	210	0.00%
2019/02/18	0	25.90	0	0.00	25.95	0	214	0.00%
2018/12/06	1	25.60	0	0.00	25.75	1	408	0.24%
2018/11/26	0	25.00	0	0.00	25.15	0	393	0.00%
2018/08/10	0	0.00	0	27.65	27.70	0	211	0.00%
2018/06/15	0	0.00	5	29.05	29.00	-5	281	-1.78%
2018/06/14	0	0.00	2	29.10	29.05	-2	284	-0.70%
2018/05/18	0.1	29.50	0	0.00	29.35	0.1	304	0.04%
2018/05/07	0	0.00	0	29.00	29.00	0	435	0.00%
2018/03/31	0	0.00	2	29.95	30.05	-2	847	-0.24%
2018/03/21	0	30.50	0	0.00	30.50	0	865	0.00%
2018/03/20	0	30.50	0	0.00	30.55	0	864	0.00%
2018/03/13	0	0.00	4	30.78	30.85	-4	863	-0.46%
2018/03/06	0	0.00	1	30.30	30.10	-1	884	-0.11%
2018/02/02	2	31.50	0	0.00	31.35	2	876	0.23%
2018/01/04	3	30.17	0	0.00	30.10	3	566	0.53%
2018/01/03	0	0.00	4	30.10	30.15	-4	552	-0.72%
2018/01/02	0	0.00	15	30.20	30.05	-15	530	-2.83%