台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.02%
  • 成交量
    493
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21439.2000.0039.2041,1270.35%
2024/03/18538.870.238.9539.054.81,0980.44%
2024/03/15138.3500.0038.8011,0870.09%
2024/03/143.138.5500.0038.503.11,0630.29%
2024/03/13141.8500.0042.0019570.10%
2024/03/11241.90142.0041.9018700.11%
2024/03/08541.9500.0041.9558500.59%
2024/03/07242.0000.0041.9528270.24%
2024/03/0600.00542.2042.20-5798-0.63%
2024/03/0100.00141.8541.90-1723-0.14%
2024/02/26142.0000.0041.8016230.16%
2024/02/160.239.05139.1539.15-0.8502-0.16%
2024/01/2900.00138.9038.80-1515-0.19%
2024/01/1600.000.138.5038.45-0.1585-0.02%
2024/01/11538.0000.0038.2556170.81%
2023/12/0500.001038.1538.20-10882-1.13%
2023/11/291037.3000.0037.40108811.13%
2023/11/140.136.9000.0037.050.19000.01%
2023/11/02136.1500.0036.3018870.11%
2023/10/23037.2500.0037.1008530.00%
2023/10/16038.2000.0038.8008320.00%
2023/10/1100.002.137.6537.85-2.1784-0.27%
2023/09/210.236.8400.0036.750.27400.03%
2023/09/2000.00137.0037.10-1731-0.14%
2023/09/19136.9000.0037.0517260.14%
2023/09/18136.5000.0036.6517190.14%
2023/08/2800.00135.7035.95-1682-0.15%
2023/08/16035.3000.0035.1507020.00%
2023/08/04135.9500.0035.8517590.13%
2023/08/0100.00136.3036.35-1760-0.13%
2023/07/31036.40436.3536.25-4760-0.52%
2023/07/28536.4000.0036.2557640.65%
2023/07/27136.3500.0036.4017600.13%
2023/07/26336.3700.0036.4537660.39%
2023/07/24236.2500.0036.3027710.26%
2023/07/19536.0400.0036.0057040.71%
2023/07/18535.7800.0036.0056900.72%
2023/07/13535.5500.0035.4557280.69%
2023/07/12235.25135.5535.5017410.13%
2023/07/11235.4000.0035.3027440.27%
2023/07/101035.5300.0035.40107681.30%
2023/07/07535.4500.0035.5057760.64%
2023/07/06535.8000.0035.7057900.63%
2023/07/041035.9300.0035.90108211.22%
2023/07/03036.10136.1036.00-1850-0.11%
2023/06/2600.00235.2035.30-2939-0.21%
2023/06/2100.00435.3935.45-4946-0.42%
2023/06/12035.7500.0035.5501,3470.00%
2023/06/0500.00035.9035.7001,5760.00%
2023/05/3100.00235.2535.35-21,718-0.12%
2023/05/30035.4000.0035.2501,7850.00%
2023/05/16135.5500.0035.2511,9420.05%
2023/05/12136.4000.0035.1011,9440.05%
2023/05/11136.4000.0035.6511,9280.05%
2023/04/21136.5000.0036.3011,9680.05%
2023/04/20036.6500.0036.5001,9680.00%
2023/04/19237.251037.0437.25-81,959-0.41%
2023/04/1700.001536.7936.85-151,942-0.77%
2023/04/10136.8500.0036.9011,9020.05%
2023/03/28136.7500.0036.9011,8290.05%
2023/03/27136.4000.0036.4511,8210.05%
2023/03/23236.9500.0037.0021,8120.11%
2023/03/201036.1300.0036.20101,7990.56%
2023/03/17137.6000.0037.1511,7620.06%
2023/03/16038.0000.0037.5001,7360.00%
2023/03/15140.5000.0040.4511,6080.06%
2023/03/1000.00541.2540.75-51,556-0.32%
2023/03/09141.8000.0041.7011,6140.06%
2023/03/0800.002.142.0941.85-2.11,681-0.12%
2023/03/070.142.58142.2042.25-0.91,651-0.06%
2023/03/0600.00142.5042.70-11,627-0.06%
2023/02/21139.2000.0039.3511,4370.07%
2023/02/2000.00838.8039.10-81,442-0.55%
2023/02/1600.001038.6038.60-101,459-0.69%
2023/02/1000.001238.5838.45-121,541-0.78%
2023/02/0900.001038.8838.90-101,607-0.62%
2023/02/0800.00239.4038.90-21,649-0.12%
2023/02/0700.00239.1039.30-21,651-0.12%
2023/02/06339.05538.9339.05-21,659-0.12%
2023/02/0100.00438.5038.60-41,654-0.24%
2023/01/31438.610.138.4038.853.91,6540.24%
2022/12/230.237.2500.0036.350.22,2810.01%
2022/12/14037.3500.0037.3502,5390.00%
2022/12/130.337.5000.0037.200.32,6030.01%
2022/12/120.137.5500.0037.300.12,7620.00%
2022/12/060.238.8000.0038.200.23,1700.01%
2022/12/020.339.85139.6539.70-0.73,192-0.02%
2022/12/01439.8800.0040.8543,1830.13%
2022/11/28037.9000.0038.0003,1250.00%
2022/11/2300.00238.2338.30-23,481-0.06%
2022/11/14137.90137.7537.6504,9310.00%
2022/11/11138.05138.0037.7504,9630.00%
2022/11/07136.70137.1536.8505,0370.00%
2022/10/25035.9500.0035.8005,0040.00%
2022/10/14034.4000.0034.4004,7410.00%
2022/09/23041.550.341.3041.60-0.34,556-0.01%
2022/09/2000.000.140.2040.60-0.14,4030.00%
2022/09/191.243.07139.3539.350.24,3380.00%
2022/09/160.143.801.543.9943.60-1.44,183-0.03%
2022/09/150.543.9800.0043.350.53,8820.01%
2022/09/14143.25143.0542.6503,8180.00%
2022/09/1200.004944.3144.60-493,767-1.30%
2022/09/0800.00145.0045.20-13,749-0.03%
2022/09/0100.00146.5045.20-13,538-0.03%
2022/08/2900.00644.0044.85-63,153-0.19%
2022/08/26645.1000.0045.1063,0560.20%
2022/08/2500.009.442.3744.00-9.42,758-0.34%
2022/08/248.242.48145.5041.557.22,5380.28%
2022/08/23242.03343.4743.80-12,102-0.05%
2022/08/2200.00240.1540.55-21,835-0.11%
2022/08/1900.001.239.3539.40-1.21,773-0.07%
2022/08/180.237.200.338.3538.35-0.11,732-0.01%
2022/08/1700.003.238.0738.60-3.21,704-0.19%
2022/08/1500.00336.6536.65-31,733-0.17%
2022/08/1200.00136.3036.05-11,782-0.06%
2022/08/11335.4500.0035.5531,9120.16%
2022/08/0900.00135.1535.05-12,224-0.04%
2022/07/2900.00134.6534.90-13,002-0.03%
2022/07/19132.5500.0032.5513,4200.03%
2022/07/14031.3000.0031.4003,5430.00%
2022/07/11130.8500.0030.7014,3060.02%
2022/07/0100.005029.8529.80-506,719-0.74%
2022/06/21231.00531.0031.45-37,850-0.04%
2022/06/2000.003131.0030.85-317,976-0.39%
2022/06/13132.7500.0032.2018,3230.01%
2022/06/02133.2000.0032.7018,8040.01%
2022/05/3100.00133.2533.20-18,838-0.01%
2022/05/3000.00033.5833.6508,8570.00%
2022/05/2000.00235.1534.40-28,982-0.02%
2022/05/19634.301434.7634.85-89,025-0.09%
2022/05/18834.81734.5734.8518,9710.01%
2022/05/17634.05933.7934.35-38,944-0.03%
2022/05/16133.2500.0033.1018,9190.01%
2022/05/12031.9500.0030.7508,9900.00%
2022/05/1100.00232.1032.15-29,055-0.02%
2022/05/10631.12531.5131.6519,0240.01%
2022/05/09933.58634.2532.8038,8930.03%
2022/05/06631.85931.8732.20-38,599-0.03%
2022/05/0500.00231.4831.30-28,433-0.02%
2022/05/03130.9500.0030.8018,4710.01%
2022/04/29331.8300.0031.4038,4920.04%
2022/04/28132.15232.7032.05-18,434-0.01%
2022/04/27231.1500.0031.2028,2200.02%
2022/04/260.131.9000.0031.850.18,1590.00%
2022/04/25632.8800.0032.6068,0850.07%
2022/04/1812.135.121235.5834.600.17,7320.00%
2022/04/15634.82334.4034.0537,3390.04%
2022/04/14635.30935.2735.40-37,071-0.04%
2022/04/132135.901534.9534.9566,7780.09%
2022/04/1218.436.921437.0036.704.46,4350.07%
2022/04/11436.7112.137.4838.65-8.15,536-0.15%
2022/04/080.135.35734.8935.15-6.94,881-0.14%
2022/04/07133.25133.3532.6504,6370.00%
2022/04/06134.4500.0034.4514,5750.02%
2022/04/011234.4900.0034.45124,5030.27%
2022/03/30233.9100.0034.0024,2940.05%
2022/03/29236.150.335.9035.801.74,0800.04%
2022/03/280.334.5000.0036.000.33,7460.01%
2022/03/25434.451034.2034.30-63,608-0.17%
2022/03/241035.0000.0034.75103,5430.28%
2022/03/23434.8600.0035.1543,3910.12%
2022/03/22235.6500.0035.6023,2550.06%
2022/03/1800.00233.4033.25-23,050-0.07%
2022/03/1600.00131.6031.40-12,930-0.03%
2022/03/15534.08433.3032.6512,8270.04%
2022/03/1400.00134.1533.80-12,597-0.04%
2022/03/1000.00132.2032.20-12,366-0.04%
2022/03/09131.8000.0031.8512,3640.04%
2022/03/0800.00331.7030.90-32,363-0.13%
2022/03/04332.7000.0032.3032,3240.13%
2022/03/0100.00132.5032.55-12,293-0.04%
2022/02/240.132.5000.0031.950.12,2630.00%
2022/02/2300.00132.2532.95-12,261-0.04%
2022/02/22631.83332.0231.8532,2130.14%
2022/02/2112.133.071032.8532.752.12,1450.10%
2022/02/1800.002034.9134.65-202,060-0.97%
2022/02/162034.702233.5434.50-21,840-0.11%
2022/02/152332.73133.7533.65221,6831.31%
2022/02/1100.00131.3031.40-11,497-0.07%
2022/02/10129.9500.0029.9511,3950.07%
2022/02/0900.00129.2529.25-11,380-0.07%
2022/02/08028.9500.0029.1001,3800.00%
2022/01/25428.85428.4527.7501,3450.00%
2022/01/24328.92329.3529.5501,2740.00%
2022/01/2100.00128.7528.40-11,216-0.08%
2022/01/17128.5500.0028.6511,2390.08%
2022/01/1400.00228.3028.70-21,262-0.16%
2022/01/13229.3000.0028.7521,2930.15%
2022/01/1200.00128.2528.80-11,303-0.08%
2022/01/11127.9000.0028.1011,4290.07%
2022/01/10027.9000.0027.9001,4420.00%
2021/12/2900.000.528.1528.30-0.51,627-0.03%
2021/12/2700.00227.2027.30-21,773-0.11%
2021/12/2000.00127.1527.10-11,882-0.05%
2021/12/15027.0000.0027.1001,8790.00%
2021/12/09227.9500.0027.7021,8560.11%
2021/12/08127.9000.0027.9511,8530.05%
2021/12/06027.7500.0027.7001,8310.00%
2021/11/2600.00628.5528.80-61,718-0.35%
2021/11/1900.00027.0526.5001,5570.00%
2021/11/1700.00126.3026.85-11,496-0.07%
2021/11/1600.00126.1026.10-11,462-0.07%
2021/10/1900.001725.2225.10-171,169-1.45%
2021/10/1500.00124.0024.00-11,002-0.10%
2021/10/131724.151724.0624.2009560.00%
2021/10/1200.002323.7524.10-23945-2.43%
2021/10/06124.702024.5024.45-19879-2.16%
2021/10/05424.88924.2424.85-5831-0.60%
2021/10/046324.9200.0025.10637768.11%
2021/10/0100.00823.7223.45-8644-1.24%
2021/09/30824.7800.0024.4586171.30%
2021/09/01022.8500.0022.8505930.00%
2021/08/2700.00622.6522.65-6608-0.99%
2021/08/25822.6300.0022.7086251.28%
2021/08/19022.3000.0022.2006430.00%
2021/07/23123.0500.0023.0511,0530.09%
2021/07/1300.000.122.9522.85-0.11,2030.00%
2021/07/0700.00022.5022.5501,3090.00%
2021/06/24122.2500.0022.2511,9150.05%
2021/05/3100.00521.7521.70-52,170-0.23%
2021/05/2700.001021.5521.55-102,170-0.46%
2021/05/260.121.8000.0021.650.12,1750.00%
2021/05/25121.6000.0021.6512,1780.05%
2021/05/190.221.3500.0021.450.22,1730.01%
2021/05/181021.2800.0021.50102,1730.46%
2021/05/17120.8500.0020.9012,1610.05%
2021/05/1400.001521.7221.50-152,119-0.71%
2021/05/1330.221.603021.2021.600.22,0940.01%
2021/05/12322.0500.0021.7532,0640.15%
2021/05/11222.6800.0022.5521,9910.10%
2021/05/0700.00522.7022.60-51,946-0.26%
2021/05/0600.00522.8022.65-51,940-0.26%
2021/04/2900.001022.5022.40-101,801-0.56%
2021/04/26322.4000.0022.4031,7730.17%
2021/04/23122.5500.0022.5511,7620.06%
2021/04/191022.6300.0023.00101,7260.58%
2021/04/16522.40122.3022.4041,7050.23%
2021/04/14622.0100.0021.8061,7070.35%
2021/04/131022.00221.8821.9581,6840.47%
2021/04/12121.95522.1021.95-41,640-0.24%
2021/04/09722.0100.0021.9571,6060.44%
2021/04/08722.3400.0022.3071,5590.45%
2021/04/0600.00123.4023.65-11,389-0.07%
2021/03/3100.005523.0023.10-551,267-4.34%
2021/03/3000.00423.0923.20-41,238-0.32%
2021/03/2900.002022.6022.65-201,143-1.75%
2021/03/2500.002022.2322.25-201,105-1.81%
2021/03/238722.07222.2022.00851,0727.93%
2021/03/221122.1000.0022.15111,0401.06%
2021/03/1800.00622.4422.45-6959-0.63%
2021/03/17022.2500.0022.0509340.00%
2021/03/1500.00221.9021.90-2915-0.22%
2021/03/05121.4500.0021.5019090.11%
2021/03/03121.5500.0021.5519420.11%
2021/03/0200.00521.5021.55-5942-0.53%
2021/02/0300.00020.6020.7009810.00%
2021/01/28420.5500.0020.6541,0280.39%
2021/01/26220.6000.0020.6521,0300.19%
2021/01/130.121.1000.0021.150.11,0150.01%
2021/01/12421.2600.0021.1541,0120.40%
2021/01/11121.85221.8021.70-1993-0.10%
2021/01/08421.63221.5021.6529720.21%
2021/01/07021.1000.0021.3009120.00%
2020/12/31121.5000.0021.5018730.11%
2020/12/30121.2000.0021.2518500.12%
2020/12/25420.7000.0020.8047680.52%
2020/12/2200.00120.8520.65-1764-0.13%
2020/12/1100.00120.5520.60-1782-0.13%
2020/12/08120.6000.0020.7517820.13%
2020/12/0400.00220.6020.60-2766-0.26%
2020/12/0200.00120.7020.60-1782-0.13%
2020/12/01120.7500.0020.8017850.13%
2020/11/1700.00120.5520.60-1857-0.12%
2020/11/09120.2000.0020.5511,1590.09%
2020/11/06219.9000.0019.8521,1390.18%
2020/10/26119.7000.0019.7011,3820.07%
2020/09/1500.00120.5520.55-11,672-0.06%
2020/09/1000.00120.6020.60-11,654-0.06%
2020/09/04120.4000.0020.5011,6530.06%
2020/09/03120.7000.0020.5511,6580.06%
2020/08/27220.8800.0020.8521,6410.12%
2020/08/24121.1000.0021.0011,6260.06%
2020/08/2000.00221.4521.15-21,587-0.13%
2020/08/1900.00222.2522.30-21,520-0.13%
2020/08/1800.00121.7021.65-11,425-0.07%
2020/08/1700.00121.4021.45-11,398-0.07%
2020/08/1400.00121.0021.00-11,338-0.07%
2020/08/13220.4500.0020.5021,2770.16%
2020/08/1100.00120.6020.40-11,242-0.08%
2020/08/0600.00120.2520.25-11,173-0.09%
2020/07/2400.00219.4019.30-21,223-0.16%
2020/07/14119.0000.0019.0011,1640.09%
2020/07/03218.1000.0018.1021,1880.17%
2020/06/24518.1200.0018.1551,3910.36%
2020/06/23218.1500.0018.2021,4090.14%
2020/06/02218.4000.0018.4021,7770.11%
2020/05/2900.00118.1518.20-11,769-0.06%
2020/05/2600.00118.2018.25-11,776-0.06%
2020/05/19118.25418.2018.15-31,769-0.17%
2020/05/08118.4000.0018.3011,7360.06%
2020/05/07118.152018.3018.45-191,710-1.11%
2020/04/1500.00118.4518.55-11,517-0.07%
2020/04/0900.00318.2018.20-31,466-0.20%
2020/04/07319.02219.1019.1511,3730.07%
2020/04/01418.9500.0019.0041,2590.32%
2020/03/30218.5000.0018.6021,2120.16%
2020/03/27218.4000.0018.4021,1780.17%
2020/03/2400.003017.7017.80-301,110-2.70%
2020/03/1800.003516.8516.85-35956-3.66%
2020/03/16017.1500.0017.0009160.00%
2020/03/138717.44117.5017.50868919.65%
2020/03/12218.4000.0018.3028240.24%
2020/03/0600.00219.4819.55-2713-0.28%
2020/02/27519.3500.0019.3556800.73%
2020/02/24619.5000.0019.5066620.91%
2020/02/1200.00119.1519.00-1606-0.16%
2020/02/0600.000.319.0519.05-0.3601-0.04%
2020/02/0500.00219.0018.95-2601-0.33%
2020/02/03218.8800.0019.0025860.34%
2020/01/1500.00119.1019.10-1516-0.19%
2020/01/06218.9500.0018.9525820.34%
2020/01/0300.00119.0519.05-1580-0.17%
2019/12/23118.8500.0018.9015860.17%
2019/12/10218.7000.0018.7026000.33%
2019/11/0600.00218.9018.90-2630-0.32%
2019/10/29118.7500.0018.8016600.15%
2019/10/1400.000.418.7018.65-0.4692-0.05%
2019/10/04118.5000.0018.5017770.13%
2019/09/26118.6500.0018.7019100.11%
2019/09/17218.7500.0018.7021,0050.20%
2019/09/1000.000.119.3019.05-0.11,0900.00%
2019/08/2800.000.418.5518.55-0.41,343-0.03%
2019/08/07118.7000.0018.7011,7040.06%
2019/07/3100.00818.6518.75-81,772-0.45%
2019/07/2500.00718.6618.85-71,827-0.38%
2019/07/24118.55718.5018.50-61,824-0.33%
2019/07/23818.8200.0018.7081,8380.44%
2019/07/19418.98119.1019.0531,8200.16%
2019/07/1800.001119.0519.10-111,814-0.61%
2019/07/17619.1000.0019.0561,8290.33%
2019/07/16519.10119.1519.2041,8350.22%
2019/07/1200.00119.2019.20-11,806-0.06%
2019/07/11319.1800.0019.2531,8000.17%
2019/07/10319.28119.4519.4521,7840.11%
2019/07/091719.43219.5019.35151,7820.84%
2019/07/08419.9900.0020.0041,7430.23%
2019/07/05820.28120.5520.3071,7160.41%
2019/07/041720.3600.0020.40171,6951.00%
2019/07/0200.00321.0521.25-31,644-0.18%
2019/07/01221.001021.0621.05-81,615-0.50%
2019/06/28421.10621.1321.10-21,595-0.13%
2019/06/27621.2300.0021.2561,5860.38%
2019/06/26321.2500.0021.2531,5770.19%
2019/06/2000.00221.4021.40-21,585-0.13%
2019/06/19721.34121.4021.3561,5680.38%
2019/06/181021.506021.6521.50-501,547-3.23%
2019/06/121020.4000.0020.45101,4020.71%
2019/06/111420.2500.0020.20141,3971.00%
2019/06/1000.003020.7520.90-301,329-2.26%
2019/06/062020.9300.0020.85201,3111.52%
2019/06/05220.95120.9021.0011,2910.08%
2019/06/03221.00120.9021.2011,2270.08%
2019/05/29120.7500.0020.7011,1390.09%
2019/05/2800.00120.9520.90-11,104-0.09%
2019/05/27120.9500.0020.9511,0320.10%
2019/05/20119.3500.0019.3518610.12%
2019/05/13118.6000.0018.8018300.12%
2019/05/10318.8800.0018.9038090.37%
2019/04/231018.6000.0018.65106021.66%
2019/04/2200.000.118.3518.45-0.1575-0.02%
2019/03/271018.0500.0018.05104462.24%
2019/03/252217.7900.0017.90224095.37%
2019/03/18017.4500.0017.4503830.00%
2019/03/14017.4000.0017.4003810.00%
2019/03/13017.3000.0017.4503810.00%
2019/03/12017.4500.0017.4503830.00%
2019/03/11017.3500.0017.3503770.00%
2019/03/07017.2000.0017.1503840.00%
2019/03/06017.2000.0017.2003860.00%
2018/10/2400.00116.9016.95-1926-0.11%
2018/10/15116.6500.0016.7018870.11%
2018/09/0300.003017.2517.10-30861-3.48%
2018/08/16216.9000.0016.9028200.24%
2018/08/0200.00517.6017.60-5628-0.80%
2018/07/1900.001717.2017.15-17564-3.01%
2018/07/160.117.2500.0017.150.15810.02%
2018/07/052517.0000.0017.05256094.10%
2018/06/262017.0500.0017.10207042.84%
2018/06/114317.67417.7517.55397085.51%
2018/06/0500.00317.4717.50-3702-0.43%
2018/06/0400.00417.3517.30-4700-0.57%
2018/05/2400.00617.2017.20-6710-0.84%
2018/05/1000.00117.2017.20-1895-0.11%
2018/05/0800.00217.0517.10-2913-0.22%
2018/05/0700.00317.0017.00-3922-0.33%
2018/04/262016.9500.0016.90209772.05%
2018/04/24117.0000.0016.9019890.10%
2018/03/2100.00217.2017.20-21,025-0.20%
2018/01/05116.9000.0016.9011,5060.07%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音