長興 (1717)-凱基-三多券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市化學類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	30.65	0	0.00	30.60	0.1	2,254	0.00%
2024/06/12	0.1	30.75	0.1	30.80	30.85	0	2,268	0.00%
2024/06/11	0.1	30.85	0	0.00	30.85	0.1	2,279	0.00%
2024/06/07	0.1	31.10	2	31.10	31.20	-1.9	2,309	-0.08%
2024/06/06	0.1	30.80	0	0.00	30.75	0.1	2,302	0.00%
2024/06/05	0.1	30.90	0	0.00	30.85	0.1	2,340	0.00%
2024/06/04	0.1	31.13	0	0.00	30.95	0.1	2,446	0.01%
2024/05/30	2	30.60	0	0.00	30.50	2	2,689	0.07%
2024/05/28	0	0.00	1	31.35	31.30	-1	2,731	-0.04%
2024/05/27	3	31.05	0	0.00	31.00	3	2,761	0.11%
2024/05/06	0	0.00	1	32.00	31.90	-1	3,667	-0.03%
2024/04/29	0	0.00	0.1	31.30	31.50	-0.1	3,600	0.00%
2024/04/23	0	0.00	2	31.13	31.35	-2	3,559	-0.06%
2024/04/17	0.1	31.25	0	0.00	31.30	0.1	3,506	0.00%
2024/04/12	0	0.00	0.1	32.00	32.10	-0.1	3,434	0.00%
2024/04/11	2	32.18	0	0.00	32.20	2	3,412	0.06%
2024/04/10	0	0.00	4	33.21	32.75	-4	3,393	-0.12%
2024/04/09	2	32.33	0	0.00	32.60	2	3,263	0.06%
2024/04/03	20	32.10	0	0.00	32.10	20	3,220	0.62%
2024/04/02	2.1	33.10	2	32.48	32.70	0.1	3,199	0.00%
2024/04/01	0	0.00	5	31.68	31.85	-5	2,977	-0.17%
2024/03/27	0	0.00	1.1	31.64	31.60	-1.1	2,973	-0.04%
2024/03/26	1	31.10	0	0.00	31.00	1	2,951	0.03%
2024/03/25	1.1	31.82	0	0.00	31.75	1.1	2,936	0.04%
2024/03/19	0	0.00	9.5	31.19	31.00	-9.5	2,855	-0.33%
2024/03/18	0	0.00	13	30.95	31.00	-13	2,849	-0.46%
2024/03/11	1	31.80	0	0.00	31.80	1	2,767	0.04%
2024/03/08	0	0.00	11	32.53	32.60	-11	2,725	-0.40%
2024/03/07	5	33.60	0	32.60	33.05	5	2,615	0.19%
2024/03/06	0	0.00	2.8	32.14	32.50	-2.8	2,320	-0.12%
2024/03/04	6	32.11	0.1	32.10	31.95	5.9	2,271	0.26%
2024/02/29	2	31.98	2	31.85	32.15	0	2,247	0.00%
2024/02/27	1	32.00	17.5	32.07	32.00	-16.5	2,208	-0.75%
2024/02/26	15.1	33.12	17	33.14	32.55	-1.9	2,096	-0.09%
2024/02/23	5	32.03	14	32.00	31.75	-9	1,742	-0.52%
2024/02/21	0	0.00	5	30.60	30.60	-5	1,477	-0.34%
2024/02/15	0	0.00	0.1	28.70	28.95	-0.1	1,277	-0.01%
2024/01/31	0	0.00	0.6	28.55	28.70	-0.6	1,256	-0.05%
2024/01/25	2	28.40	1	28.40	28.40	1	1,263	0.08%
2024/01/22	1	27.95	0	0.00	27.85	1	1,267	0.08%
2024/01/17	2	27.70	0	0.00	27.50	2	1,269	0.16%
2024/01/03	1	28.95	1	29.05	29.15	0	1,345	0.00%
2023/12/22	1	28.60	0	0.00	28.50	1	1,311	0.08%
2023/12/21	0.1	28.85	0	0.00	28.90	0.1	1,303	0.00%
2023/11/10	1	28.20	0	0.00	28.15	1	1,330	0.08%
2023/11/09	1	28.45	0	0.00	28.50	1	1,336	0.07%
2023/11/01	10	28.05	0	0.00	28.15	10	1,405	0.71%
2023/10/27	0	0.00	1.3	28.19	28.40	-1.3	1,447	-0.09%
2023/10/26	1	28.00	0	0.00	27.95	1	1,463	0.07%
2023/10/25	0	0.00	6	28.27	28.40	-6	1,460	-0.41%
2023/10/24	0	0.00	1	28.00	28.00	-1	1,465	-0.07%
2023/10/23	1	28.15	0	0.00	28.00	1	1,471	0.07%
2023/10/19	0	0.00	4	27.91	28.00	-4	1,469	-0.27%
2023/10/18	6	27.73	0	0.00	28.55	6	1,460	0.41%
2023/10/11	0	0.00	1	28.70	28.85	-1	1,405	-0.07%
2023/10/06	10	28.50	1	28.50	28.50	9	1,394	0.65%
2023/10/05	1	28.25	4	28.20	28.25	-3	1,396	-0.21%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/10/02	2	28.35	0	0.00	28.35	2	1,409	0.14%
2023/09/27	1	28.20	0	0.00	28.25	1	1,446	0.07%
2023/09/26	0	28.45	0	0.00	28.30	0	1,451	0.00%
2023/09/25	1	29.00	0	0.00	28.55	1	1,441	0.07%
2023/09/22	5	28.00	0	0.00	28.00	5	1,389	0.36%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/14	0	0.00	6	29.22	29.35	-6	1,242	-0.48%
2023/09/13	1	29.00	0	0.00	29.10	1	1,237	0.08%
2023/09/07	0.3	28.60	0	0.00	28.70	0.3	1,218	0.02%
2023/09/05	1	29.35	0	0.00	29.30	1	1,198	0.08%
2023/08/30	0	0.00	2	28.95	29.05	-2	1,305	-0.15%
2023/08/29	2	28.75	0	0.00	28.95	2	1,414	0.14%
2023/08/23	2	28.38	0	0.00	28.60	2	1,450	0.14%
2023/08/22	2	28.38	0	0.00	28.35	2	1,472	0.14%
2023/08/21	1.5	28.27	0	0.00	28.40	1.5	1,501	0.10%
2023/08/16	1	28.55	0	0.00	28.60	1	1,508	0.07%
2023/08/11	0	0.00	1	29.95	29.95	-1	1,544	-0.06%
2023/08/08	0	0.00	1.9	30.40	30.30	-1.9	1,512	-0.13%
2023/08/04	10	30.65	0	0.00	30.60	10	1,502	0.67%
2023/07/27	0	0.00	5	31.45	31.45	-5	1,477	-0.34%
2023/07/25	0.1	31.20	0	0.00	31.25	0.1	1,518	0.00%
2023/07/20	0	0.00	1	31.40	31.55	-1	1,816	-0.06%
2023/07/18	0.1	31.70	0	0.00	31.45	0.1	1,882	0.01%
2023/07/11	6	31.40	1	31.30	31.40	5	2,211	0.23%
2023/07/05	0	0.00	0.9	32.10	32.00	-0.9	2,206	-0.04%
2023/06/29	0	0.00	0.1	32.70	32.40	-0.1	2,200	0.00%
2023/06/20	0	0.00	2.9	32.92	33.05	-2.9	2,241	-0.13%
2023/06/16	0	0.00	2	32.75	32.75	-2	2,234	-0.09%
2023/06/15	0.2	32.70	1	32.75	32.75	-0.8	2,230	-0.04%
2023/06/14	0.1	32.80	0	0.00	32.90	0.1	2,235	0.00%
2023/06/07	0	0.00	2	33.40	33.30	-2	2,237	-0.09%
2023/06/05	5	33.70	0	0.00	33.35	5	2,209	0.23%
2023/06/02	0	0.00	7	34.07	34.10	-7	2,151	-0.33%
2023/06/01	0	0.00	1	33.20	33.15	-1	2,040	-0.05%
2023/05/30	0	0.00	2	32.80	32.80	-2	2,012	-0.10%
2023/05/24	2	33.20	1	33.30	33.30	1	1,955	0.05%
2023/05/19	11	33.32	10	33.50	33.30	1	1,902	0.05%
2023/05/17	0	0.00	6	32.57	32.65	-6	1,796	-0.33%
2023/05/16	1	32.10	0	0.00	32.15	1	1,771	0.06%
2023/05/12	4	32.10	0	0.00	32.00	4	1,774	0.23%
2023/05/11	4	32.10	0	0.00	31.95	4	1,775	0.23%
2023/05/08	1	32.70	8	32.63	32.65	-7	1,768	-0.40%
2023/05/05	4.2	32.10	0	0.00	32.20	4.2	1,763	0.24%
2023/05/04	0.1	32.30	0	0.00	32.25	0.1	1,786	0.00%
2023/05/03	3	32.37	0	0.00	32.25	3	1,785	0.17%
2023/05/02	2	32.48	1	32.75	32.70	1	1,788	0.06%
2023/04/28	1.2	32.60	0	0.00	32.35	1.2	1,806	0.07%
2023/04/27	2	33.30	2	33.75	32.80	0	1,775	0.00%
2023/04/25	0	0.00	1	31.75	31.70	-1	1,515	-0.07%
2023/04/20	2	34.10	2	33.30	33.30	0	1,400	0.00%
2023/04/19	1.1	33.79	1	33.60	33.75	0.1	1,393	0.00%
2023/04/18	1	33.85	0	0.00	33.80	1	1,361	0.07%
2023/04/17	4	33.36	16.1	33.69	34.60	-12.1	1,277	-0.94%
2023/04/11	0	0.00	1	32.20	32.40	-1	1,057	-0.09%
2023/04/10	1	32.55	0	0.00	32.20	1	1,047	0.10%
2023/04/07	1	31.80	0	0.00	31.85	1	1,028	0.10%
2023/03/28	0	0.00	5	32.40	32.45	-5	1,127	-0.44%
2023/03/27	0	32.20	0	0.00	32.35	0	1,157	0.00%
2023/03/23	0	0.00	4	32.20	32.20	-4	1,203	-0.33%
2023/03/22	0.1	32.00	0	0.00	32.00	0.1	1,206	0.00%
2023/03/20	1	31.60	0	0.00	31.65	1	1,225	0.08%
2023/03/15	0	0.00	1	31.60	31.60	-1	1,238	-0.08%
2023/03/14	1	31.60	0	0.00	31.60	1	1,291	0.08%
2023/03/10	5.1	32.10	0	0.00	32.00	5.1	1,352	0.37%
2023/03/07	1.1	32.75	5	32.75	32.90	-4	1,402	-0.28%
2023/03/06	0	0.00	0.1	32.45	32.65	-0.1	1,405	0.00%
2023/03/01	0	32.20	0	0.00	32.05	0	1,455	0.00%
2023/02/20	0.1	32.20	0	0.00	32.35	0.1	1,460	0.00%
2023/02/10	0	0.00	0.9	32.30	32.50	-0.9	1,529	-0.06%
2023/02/07	0	0.00	0.4	32.86	32.95	-0.4	1,521	-0.03%
2023/02/03	0	32.85	16.5	32.83	33.05	-16.4	1,511	-1.09%
2023/01/31	3	32.40	0	0.00	32.45	3	1,483	0.20%
2023/01/30	0	0.00	3	32.75	32.45	-3	1,477	-0.20%
2023/01/16	0	0.00	2	32.40	32.10	-2	1,435	-0.14%
2023/01/12	0	0.00	2	32.15	32.15	-2	1,517	-0.13%
2022/12/30	1	31.20	0	0.00	31.25	1	1,632	0.06%
2022/12/23	0.1	31.60	0	0.00	31.50	0.1	1,675	0.00%
2022/12/22	0	0.00	2.7	32.08	31.90	-2.7	1,689	-0.16%
2022/12/19	0	31.25	0	0.00	31.85	0	1,651	0.00%
2022/12/13	1	31.55	0	0.00	31.55	1	1,801	0.06%
2022/12/05	3	32.37	0	0.00	32.00	3	1,855	0.16%
2022/11/28	0	0.00	1	32.00	32.55	-1	1,773	-0.06%
2022/11/17	0	31.50	0	0.00	31.65	0	1,787	0.00%
2022/11/16	0.1	31.35	1	31.50	31.50	-0.9	1,805	-0.05%
2022/11/14	5	31.50	0	0.00	31.35	5	1,829	0.27%
2022/11/11	0	0.00	1	31.55	31.50	-1	1,822	-0.05%
2022/11/10	0.3	30.75	0	0.00	30.70	0.3	1,803	0.02%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,812	-0.06%
2022/11/08	0.1	30.70	0	0.00	30.55	0.1	1,823	0.00%
2022/11/04	1	30.10	0	0.00	30.35	1	1,848	0.05%
2022/10/26	0	0.00	1	30.00	30.50	-1	2,138	-0.05%
2022/10/25	0.1	30.00	0	0.00	30.00	0.1	2,182	0.00%
2022/10/24	0	0.00	1	30.10	30.20	-1	2,249	-0.04%
2022/10/21	4	30.01	0	0.00	29.85	4	2,298	0.17%
2022/10/18	0	0.00	1	30.15	30.85	-1	2,307	-0.04%
2022/10/17	0.1	29.50	0	0.00	29.85	0.1	2,305	0.00%
2022/10/14	0.1	30.15	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	8	30.11	6	29.80	29.90	2	2,323	0.09%
2022/10/12	0	0.00	1	31.15	31.20	-1	2,319	-0.04%
2022/10/11	0.7	30.60	0	0.00	30.00	0.7	2,321	0.03%
2022/09/28	0	0.00	8.1	30.50	30.30	-8.1	2,302	-0.35%
2022/09/22	0	0.00	1	33.05	33.10	-1	2,344	-0.04%
2022/09/21	0	0.00	4	33.20	33.20	-4	2,345	-0.17%
2022/09/16	1	33.30	0	0.00	33.30	1	2,394	0.04%
2022/09/13	0	0.00	19	34.44	34.55	-19	2,477	-0.77%
2022/09/12	0	0.00	3	33.98	34.05	-3	2,433	-0.12%
2022/09/07	1	31.55	0	0.00	31.60	1	2,367	0.04%
2022/09/06	1	32.60	0	0.00	32.35	1	2,364	0.04%
2022/09/02	0	0.00	0	32.85	32.90	0	2,404	0.00%
2022/08/31	0.1	33.80	0	0.00	33.90	0.1	2,394	0.00%
2022/08/23	0	0.00	2	32.95	32.95	-2	2,360	-0.08%
2022/08/22	0	0.00	1	32.75	33.15	-1	2,394	-0.04%
2022/08/15	1	33.05	1	32.90	32.85	0	2,450	0.00%
2022/07/27	1	33.30	0	0.00	33.30	1	3,485	0.03%
2022/07/15	2	32.05	2	32.50	32.60	0	7,741	0.00%
2022/07/14	0	0.00	6	32.23	32.40	-6	7,785	-0.08%
2022/07/12	0	0.00	3	31.30	31.30	-3	8,170	-0.04%
2022/07/11	9	32.63	0	0.00	32.15	9	8,587	0.10%
2022/07/06	0	0.00	1	32.50	32.50	-1	9,367	-0.01%
2022/06/24	0	0.00	2	32.78	32.70	-2	9,862	-0.02%
2022/06/23	5	31.85	0	0.00	32.00	5	9,845	0.05%
2022/06/22	2	31.70	0	0.00	31.60	2	9,861	0.02%
2022/06/21	3	32.58	0	0.00	32.50	3	9,805	0.03%
2022/06/20	5	32.50	0	0.00	32.50	5	9,776	0.05%
2022/06/17	1	33.15	0	0.00	33.10	1	9,755	0.01%
2022/06/16	8	33.89	0	0.00	33.65	8	9,729	0.08%
2022/06/14	1	33.85	1	33.70	34.05	0	9,741	0.00%
2022/06/10	5	35.35	0	0.00	35.30	5	9,750	0.05%
2022/06/08	0	0.00	3.1	35.70	35.55	-3.1	9,781	-0.03%
2022/06/07	0	0.00	1	35.35	35.45	-1	9,780	-0.01%
2022/06/06	2	35.35	0	0.00	35.40	2	9,782	0.02%
2022/06/02	4	35.28	0	0.00	35.30	4	9,816	0.04%
2022/06/01	2	35.33	0	0.00	35.20	2	9,860	0.02%
2022/05/30	1	35.55	6	35.32	35.30	-5	9,839	-0.05%
2022/05/27	0	0.00	1	34.95	35.00	-1	9,804	-0.01%
2022/05/26	5	34.85	0	0.00	34.90	5	9,805	0.05%
2022/05/25	0	0.00	4	34.79	34.75	-4	9,818	-0.04%
2022/05/24	11	34.50	0	0.00	34.40	11	9,869	0.11%
2022/05/23	7	34.96	0	0.00	34.85	7	9,846	0.07%
2022/05/17	0	0.00	1	34.45	34.50	-1	9,817	-0.01%
2022/05/16	0	0.00	2	34.25	34.20	-2	9,829	-0.02%
2022/05/12	10	33.45	2	34.08	33.30	8	9,833	0.08%
2022/05/11	6	34.93	2	35.05	34.80	4	9,794	0.04%
2022/05/10	8	35.16	0	0.00	35.20	8	9,887	0.08%
2022/05/09	0	0.00	1	36.15	35.85	-1	9,916	-0.01%
2022/05/06	0	0.00	1	37.25	37.00	-1	9,878	-0.01%
2022/05/05	8	37.31	5	37.57	37.15	3	9,778	0.03%
2022/05/04	11	37.42	0	0.00	37.45	11	9,699	0.11%
2022/05/03	6	38.77	4	38.98	38.30	2	9,437	0.02%
2022/04/29	1	38.25	1	38.00	38.00	0	9,039	0.00%
2022/04/28	3	38.23	2	38.35	37.80	1	8,910	0.01%
2022/04/27	2	36.80	2	37.20	37.90	0	8,463	0.00%
2022/04/26	7	38.59	5	39.15	37.45	2	8,162	0.02%
2022/04/25	45	42.18	53	42.18	39.40	-8	7,560	-0.11%
2022/04/22	0	0.00	74	40.25	40.45	-74	5,563	-1.33%
2022/04/21	12	37.10	0	0.00	36.80	12	5,109	0.23%
2022/04/20	4	37.04	0	0.00	37.00	4	5,109	0.08%
2022/04/19	3.1	37.91	2	37.78	37.10	1.1	5,200	0.02%
2022/04/18	2.1	37.17	1	37.95	37.05	1.1	5,156	0.02%
2022/04/15	0	0.00	15	39.51	37.50	-15	5,031	-0.30%
2022/04/14	63	39.46	36	39.54	39.40	27	4,863	0.56%
2022/04/12	1	37.30	0	0.00	37.30	1	4,532	0.02%
2022/04/11	0	0.00	4	37.53	37.55	-4	4,599	-0.09%
2022/04/08	2	36.75	0	0.00	36.75	2	4,596	0.04%
2022/04/07	2	36.28	0	0.00	36.05	2	5,033	0.04%
2022/04/06	0	0.00	1	37.15	37.10	-1	5,589	-0.02%
2022/04/01	0	0.00	2	36.60	36.55	-2	5,463	-0.04%
2022/03/29	1	36.70	0	0.00	36.60	1	5,414	0.02%
2022/03/24	0	0.00	11.3	37.04	36.95	-11.3	5,382	-0.21%
2022/03/23	0	0.00	1	36.90	36.75	-1	5,372	-0.02%
2022/03/22	1	36.60	4.1	36.69	36.75	-3.1	5,353	-0.06%
2022/03/21	3	36.40	0.1	36.50	36.40	2.9	5,329	0.05%
2022/03/17	0	0.00	2	36.20	36.05	-2	5,304	-0.04%
2022/03/16	2	35.45	3	35.45	35.45	-1	5,289	-0.02%
2022/03/11	1	36.40	0	0.00	36.30	1	5,256	0.02%
2022/03/10	1	36.35	0	0.00	36.75	1	5,255	0.02%
2022/03/09	0.1	35.65	0	0.00	35.70	0.1	5,241	0.00%
2022/03/08	1	35.90	0	0.00	35.60	1	5,241	0.02%
2022/03/07	1	36.00	0	0.00	35.90	1	5,209	0.02%
2022/03/03	0	0.00	2	37.25	37.30	-2	5,200	-0.04%
2022/03/02	0	0.00	2	37.00	37.00	-2	5,230	-0.04%
2022/02/25	1	36.35	0	0.00	36.10	1	5,241	0.02%
2022/02/24	3.1	36.30	0	0.00	36.25	3.1	5,260	0.06%
2022/02/22	2	36.90	0	0.00	36.80	2	5,271	0.04%
2022/02/17	1	37.30	0	0.00	37.30	1	5,402	0.02%
2022/02/16	2	37.15	0	0.00	37.20	2	5,461	0.04%
2022/02/11	13	37.08	0	0.00	37.05	13	5,876	0.22%
2022/02/10	2	37.55	14	37.62	37.50	-12	6,285	-0.19%
2022/02/09	7	36.89	0	0.00	37.10	7	6,297	0.11%
2022/02/08	11.1	36.96	0	0.00	37.05	11.1	6,833	0.16%
2022/01/25	3.1	36.57	0	0.00	36.40	3.1	6,837	0.05%
2022/01/24	4.1	36.65	0	0.00	36.85	4.1	6,849	0.06%
2022/01/21	4	37.50	0.7	37.75	37.35	3.3	6,956	0.05%
2022/01/20	0.6	37.91	3	37.97	38.10	-2.4	6,971	-0.03%
2022/01/19	1	37.85	0	0.00	37.70	1	7,020	0.01%
2022/01/18	2	38.23	0	0.00	37.90	2	7,211	0.03%
2022/01/17	1.1	38.53	0	0.00	38.20	1.1	7,184	0.02%
2022/01/14	4	38.30	3	38.18	38.30	1	7,221	0.01%
2022/01/13	1	39.30	0	0.00	39.00	1	7,230	0.01%
2022/01/12	1	39.35	1	39.65	39.70	0	7,212	0.00%
2022/01/11	1.1	38.62	0	0.00	38.80	1.1	7,209	0.02%
2022/01/10	0.1	39.35	0	0.00	39.35	0.1	7,340	0.00%
2022/01/07	3	40.30	3	40.75	39.45	0	7,249	0.00%
2022/01/06	3	39.70	0	0.00	40.15	3	7,005	0.04%
2022/01/05	0	0.00	2	40.90	40.30	-2	6,914	-0.03%
2022/01/04	2	40.55	59	40.12	40.55	-57	6,715	-0.85%
2022/01/03	42	40.60	32	39.88	40.30	10	6,525	0.15%
2021/12/30	34	40.50	21	40.02	40.50	13	6,279	0.21%
2021/12/29	3	40.08	20	39.30	40.55	-17	5,802	-0.29%
2021/12/28	0	0.00	20	37.35	37.35	-20	5,204	-0.38%
2021/12/27	0	0.00	11	37.26	37.25	-11	5,213	-0.21%
2021/12/24	0	0.00	27.1	37.16	37.15	-27.1	5,269	-0.51%
2021/12/23	0	0.00	1.1	37.00	37.05	-1.1	5,283	-0.02%
2021/12/15	1	36.21	0	0.00	36.30	1	5,516	0.02%
2021/12/14	1	36.35	0	0.00	36.20	1	5,657	0.02%
2021/12/13	2	36.63	0	0.00	36.75	2	5,851	0.03%
2021/12/10	1	36.70	1	36.75	36.80	0	6,028	0.00%
2021/12/07	2	36.35	0	0.00	36.50	2	6,850	0.03%
2021/12/06	0	0.00	1	36.55	36.70	-1	6,893	-0.01%
2021/12/03	2.1	36.50	1	36.45	36.45	1.1	6,912	0.02%
2021/12/02	0	0.00	1	36.10	36.15	-1	6,918	-0.01%
2021/12/01	3	36.07	0	0.00	36.25	3	6,911	0.04%
2021/11/29	1.1	36.02	0	0.00	36.10	1.1	6,886	0.02%
2021/11/24	2	36.95	2	37.15	36.95	0	6,819	0.00%
2021/11/23	3	37.05	0	0.00	36.50	3	6,805	0.04%
2021/11/18	5	37.40	0	0.00	37.15	5	6,741	0.07%
2021/11/17	2.2	37.13	3	37.20	37.05	-0.8	6,718	-0.01%
2021/11/15	5	37.77	0	0.00	37.75	5	6,598	0.08%
2021/11/12	1	38.25	0	0.00	37.90	1	6,544	0.02%
2021/11/11	8	38.71	0	0.00	38.00	8	6,495	0.12%
2021/11/10	2	38.75	2	38.95	38.60	0	6,392	0.00%
2021/11/09	0	0.00	6	39.17	39.30	-6	6,157	-0.10%
2021/11/08	3	38.03	3	37.65	37.65	0	5,693	0.00%
2021/11/05	12	38.46	33	38.43	38.25	-21	5,568	-0.38%
2021/11/04	11	37.15	7	37.15	37.10	4	4,944	0.08%
2021/11/01	7	36.78	0	0.00	36.60	7	4,862	0.14%
2021/10/29	0	0.00	2	37.43	36.80	-2	4,802	-0.04%
2021/10/28	9	36.80	0	0.00	36.80	9	4,658	0.19%
2021/10/27	7	36.69	3	36.80	36.80	4	4,625	0.09%
2021/10/26	13	37.46	2	37.78	37.30	11	4,573	0.24%
2021/10/21	1	36.60	0	0.00	36.60	1	4,386	0.02%
2021/10/20	6	37.55	0	0.00	37.50	6	4,448	0.13%
2021/10/19	2	37.85	1	37.55	37.55	1	4,496	0.02%
2021/10/18	5	37.70	6	37.59	37.55	-1	4,388	-0.02%
2021/10/15	0	0.00	3	36.65	36.65	-3	4,222	-0.07%
2021/10/14	4	36.30	3	35.78	35.80	1	4,242	0.02%
2021/10/12	11	35.90	0	0.00	35.65	11	4,307	0.26%
2021/09/29	6	37.40	0	0.00	37.40	6	5,070	0.12%
2021/09/28	2	38.40	0	0.00	38.40	2	5,081	0.04%
2021/09/27	0	0.00	3	39.05	39.05	-3	5,171	-0.06%
2021/09/24	1	39.10	0	0.00	38.30	1	5,240	0.02%
2021/09/23	3	38.20	0	0.00	38.25	3	5,235	0.06%
2021/09/17	3	38.95	0	0.00	38.65	3	5,216	0.06%
2021/09/16	1	39.80	5	39.66	39.80	-4	5,160	-0.08%
2021/09/15	7	39.46	5	39.35	38.85	2	5,037	0.04%
2021/09/14	6	39.32	4	40.15	39.30	2	4,911	0.04%
2021/09/13	0	0.00	7	38.30	38.85	-7	4,419	-0.16%
2021/09/10	2	37.30	1	38.10	38.10	1	4,348	0.02%
2021/09/07	0	0.00	5	37.10	37.00	-5	4,275	-0.12%
2021/08/31	20	36.70	0	0.00	36.70	20	5,152	0.39%
2021/08/26	6	36.49	1	36.60	36.50	5	5,786	0.09%
2021/08/25	5	36.55	0	0.00	36.55	5	5,970	0.08%
2021/08/24	0	0.00	7	36.21	36.20	-7	6,093	-0.11%
2021/08/23	6	35.41	6	35.64	35.60	0	6,195	0.00%
2021/08/20	1	35.10	0	0.00	35.00	1	6,302	0.02%
2021/08/19	6	35.43	0	0.00	35.40	6	6,407	0.09%
2021/08/18	1	35.30	2	35.95	36.20	-1	6,524	-0.02%
2021/08/17	1	35.60	2	35.85	35.35	-1	6,722	-0.01%
2021/08/13	1	35.95	0	0.00	35.80	1	7,418	0.01%
2021/08/11	17	36.74	2	36.80	36.40	15	8,155	0.18%
2021/08/10	0	0.00	30	36.85	36.75	-30	8,130	-0.37%
2021/08/04	5	38.50	0	0.00	38.60	5	8,742	0.06%
2021/08/03	1	38.60	0	0.00	38.55	1	9,043	0.01%
2021/08/02	0	0.00	1	38.65	38.95	-1	9,145	-0.01%
2021/07/29	1	38.40	3	38.65	38.70	-2	9,396	-0.02%
2021/07/28	3	38.20	0	0.00	38.25	3	9,677	0.03%
2021/07/27	1	39.60	0	0.00	39.20	1	9,954	0.01%
2021/07/26	1	40.45	0	0.00	40.50	1	10,278	0.01%
2021/07/23	0	0.00	7	41.40	41.25	-7	10,812	-0.06%
2021/07/22	7	40.87	53	40.89	41.00	-46	11,246	-0.41%
2021/07/21	1	40.25	0	0.00	40.25	1	11,639	0.01%
2021/07/20	0	0.00	10.2	41.60	41.05	-10.2	11,724	-0.09%
2021/07/19	11	41.70	37	41.67	41.85	-26	11,757	-0.22%
2021/07/16	0	0.00	1	42.35	42.25	-1	11,989	-0.01%
2021/07/15	33	42.70	32	42.20	42.50	1	12,058	0.01%
2021/07/14	44	42.30	9	42.74	43.00	35	12,171	0.29%
2021/07/13	12	42.06	13	41.59	41.45	-1	12,287	-0.01%
2021/07/12	71	41.78	22	41.65	41.60	49	12,409	0.39%
2021/07/08	0	0.00	2	41.30	41.30	-2	12,446	-0.02%
2021/07/07	1	40.90	2	40.95	41.00	-1	12,480	-0.01%
2021/07/06	0	0.00	4	41.40	41.40	-4	12,561	-0.03%
2021/07/05	5	41.09	4	41.01	41.05	1	12,640	0.01%
2021/07/02	3	40.90	3	41.12	40.75	0	12,634	0.00%
2021/07/01	6	40.80	16	40.60	40.45	-10	12,585	-0.08%
2021/06/30	6	40.68	1	40.50	40.50	5	12,575	0.04%
2021/06/29	1	40.15	3	40.60	40.05	-2	12,571	-0.02%
2021/06/28	0	0.00	2	40.53	40.40	-2	12,561	-0.02%
2021/06/25	1	41.05	22	40.53	40.50	-21	12,563	-0.17%
2021/06/24	1	40.70	10	40.50	40.70	-9	12,537	-0.07%
2021/06/23	1	39.70	1	39.70	39.65	0	12,521	0.00%
2021/06/22	0	0.00	1	39.10	38.90	-1	12,490	-0.01%
2021/06/21	8	38.93	39	39.34	38.80	-31	12,473	-0.25%
2021/06/18	0	0.00	12	39.97	40.00	-12	12,412	-0.10%
2021/06/17	2	40.10	0	0.00	40.10	2	12,439	0.02%
2021/06/16	2	40.03	44	39.96	39.90	-42	12,472	-0.34%
2021/06/15	3	40.68	85	40.37	40.25	-82	12,401	-0.66%
2021/06/11	15	40.83	37	40.60	40.50	-22	12,351	-0.18%
2021/06/10	8	41.26	11	41.10	41.05	-3	12,266	-0.02%
2021/06/09	24	41.93	33.1	41.57	41.85	-9.1	12,136	-0.07%
2021/06/08	0	0.00	45	41.59	41.10	-45	11,819	-0.38%
2021/06/07	59	41.58	49	41.15	41.70	10	11,738	0.08%
2021/06/04	52	41.48	14	41.69	41.10	38	11,522	0.33%
2021/06/03	4	41.20	17.1	41.13	41.85	-13.1	11,368	-0.12%
2021/06/02	4	40.94	2	41.69	40.40	2	11,158	0.02%
2021/06/01	4	40.94	0	40.50	41.30	4	10,980	0.04%
2021/05/31	7	40.89	8	40.87	40.50	-1	10,899	-0.01%
2021/05/28	2	40.18	32	40.06	40.20	-30	10,819	-0.28%
2021/05/27	1	40.20	0	40.20	40.00	1	10,778	0.01%
2021/05/26	6	40.32	3	40.48	40.55	3	10,851	0.03%
2021/05/25	8	40.44	14	40.18	39.95	-6	10,734	-0.06%
2021/05/24	17	41.28	5	41.30	40.75	12	10,541	0.11%
2021/05/21	5	39.67	1	40.92	40.00	4	10,210	0.04%
2021/05/20	1	38.95	5	38.40	38.95	-4	9,842	-0.04%
2021/05/19	4	40.13	2.7	38.64	39.20	1.3	9,581	0.01%
2021/05/18	3	36.67	12	36.68	36.70	-9	9,141	-0.10%
2021/05/17	21	33.78	16	33.93	33.40	5	9,164	0.05%
2021/05/14	8	35.48	3	36.00	35.30	5	9,011	0.06%
2021/05/13	9	35.16	2	35.80	35.40	7	8,895	0.08%
2021/05/12	28	36.24	47	36.45	36.20	-19	8,736	-0.22%
2021/05/11	18	38.40	21	38.51	38.30	-3	8,460	-0.04%
2021/05/10	4	41.26	0	0.00	40.90	4	8,190	0.05%
2021/05/07	12.2	40.89	11	40.16	41.10	1.2	8,110	0.01%
2021/05/06	65	41.17	6.1	41.58	40.50	58.9	8,015	0.73%
2021/05/05	72	41.60	3	41.69	40.75	69	7,891	0.87%
2021/05/04	36	40.76	10.1	40.53	39.85	26	7,635	0.34%
2021/05/03	15	43.68	9.1	43.75	43.00	6	7,359	0.08%
2021/04/29	16	45.53	8.1	45.48	45.80	7.9	7,030	0.11%
2021/04/28	50	43.57	47.1	43.64	43.55	2.9	6,406	0.05%
2021/04/27	38	41.32	3	41.30	43.30	35	5,978	0.58%
2021/04/26	10	40.30	8.8	40.16	40.35	1.3	5,595	0.02%
2021/04/23	0	0.00	28	38.97	39.05	-28	5,497	-0.51%
2021/04/22	21	39.56	20.1	38.55	38.55	1	5,533	0.02%
2021/04/21	5.6	40.03	10.1	40.50	40.45	-4.4	5,280	-0.08%
2021/04/20	23	40.79	1.1	41.17	39.90	22	5,180	0.42%
2021/04/19	96	41.07	1.1	40.65	40.70	95	4,958	1.91%
2021/04/16	0	0.00	22	39.14	39.70	-22	4,709	-0.47%
2021/04/15	1	38.40	28	38.51	38.45	-27	4,509	-0.60%
2021/04/14	30	37.30	12	36.95	37.40	18	4,473	0.40%
2021/04/13	5	37.70	5	38.10	37.25	0	4,579	0.00%
2021/04/12	6	37.73	36	37.54	37.45	-30	4,600	-0.65%
2021/04/09	4.1	37.38	5	37.54	37.60	-0.9	4,573	-0.02%
2021/04/08	13	36.82	42	36.67	37.00	-29	4,469	-0.65%
2021/04/07	21	36.75	15	36.73	36.95	6	4,472	0.13%
2021/04/06	10	36.80	0	0.00	37.00	10	4,484	0.22%
2021/04/01	1	35.95	5	36.20	36.25	-4	4,487	-0.09%
2021/03/29	40	35.98	0	0.00	35.85	40	5,019	0.80%
2021/03/25	0	0.00	2	35.85	35.70	-2	5,165	-0.04%
2021/03/24	0	0.00	1	35.76	35.90	-1	5,159	-0.02%
2021/03/22	4	35.23	5	35.60	35.90	-1	5,179	-0.02%
2021/03/19	4	34.98	0	0.00	34.85	4	5,170	0.08%
2021/03/18	0	0.00	2	35.30	35.40	-2	5,142	-0.04%
2021/03/17	6	35.32	5	35.60	35.25	1	5,161	0.02%
2021/03/16	5	35.35	1	35.75	35.45	4	5,185	0.08%
2021/03/15	6	35.45	4	35.65	35.65	2	5,187	0.04%
2021/03/11	8	35.73	6	35.66	35.70	2	5,334	0.04%
2021/03/08	1	35.20	1	34.90	34.90	0	5,558	0.00%
2021/03/05	11	34.95	16	35.09	34.95	-5	5,564	-0.09%
2021/03/03	1	35.65	10	35.75	35.75	-9	5,666	-0.16%
2021/03/02	2	35.83	0	0.00	35.60	2	5,648	0.04%
2021/02/26	5	35.70	25	35.88	36.00	-20	5,663	-0.35%
2021/02/25	5	34.85	5	35.10	35.20	0	5,563	0.00%
2021/02/23	0	0.00	2	35.30	35.35	-2	5,566	-0.04%
2021/02/22	8	35.10	0	0.00	35.20	8	5,556	0.14%
2021/02/19	5	35.01	4	35.15	35.20	1	5,648	0.02%
2021/02/18	5	35.10	31.5	35.00	34.95	-26.5	5,675	-0.47%
2021/02/17	0	0.00	50	34.55	34.30	-50	5,635	-0.89%
2021/02/03	4	33.78	0	0.00	33.60	4	5,717	0.07%
2021/02/01	0	0.00	5	33.86	34.05	-5	5,755	-0.09%
2021/01/29	5	33.50	0	0.00	33.25	5	5,739	0.09%
2021/01/28	7	33.81	5	34.00	33.95	2	5,741	0.03%
2021/01/27	1	34.25	9	34.25	34.25	-8	5,888	-0.14%
2021/01/26	1	34.05	0	0.00	34.20	1	5,892	0.02%
2021/01/25	0	0.00	2	34.40	34.45	-2	5,882	-0.03%
2021/01/22	10	33.40	0	0.00	33.70	10	5,851	0.17%
2021/01/21	10	34.05	0	0.00	33.40	10	5,847	0.17%
2021/01/20	2	33.88	0.3	33.70	33.60	1.7	5,863	0.03%
2021/01/19	8	34.53	1	34.55	34.50	7	5,788	0.12%
2021/01/18	5	34.45	5	34.90	34.90	0	5,752	0.00%
2021/01/15	10	35.65	5	35.45	35.15	5	5,701	0.09%
2021/01/14	0	0.00	2	36.25	36.25	-2	5,586	-0.04%
2021/01/13	2	36.40	1	36.45	36.30	1	5,553	0.02%
2021/01/12	10	36.40	11	36.29	36.25	-1	5,518	-0.02%
2021/01/11	15	37.30	11	37.20	37.25	4	5,427	0.07%
2021/01/08	1	37.90	0	0.00	37.90	1	5,352	0.02%
2021/01/07	0	0.00	6	37.92	38.15	-6	5,277	-0.11%
2021/01/06	0	0.00	2	38.10	37.15	-2	5,139	-0.04%
2021/01/05	1	37.70	0	0.00	37.80	1	4,996	0.02%
2021/01/04	16	36.42	25	36.78	37.20	-9	4,904	-0.18%
2020/12/31	9	36.70	0	0.00	36.55	9	4,825	0.19%
2020/12/30	0	0.00	2	36.53	37.10	-2	4,785	-0.04%
2020/12/29	0	0.00	2	37.40	36.55	-2	4,728	-0.04%
2020/12/25	0	0.00	90	38.08	37.70	-90	4,564	-1.97%
2020/12/24	52	38.01	46	38.13	38.05	6	4,446	0.13%
2020/12/23	70	36.72	36	36.37	36.90	34	4,039	0.84%
2020/12/22	1	37.10	2	36.88	36.25	-1	4,013	-0.02%
2020/12/21	16	35.58	0	0.00	36.10	16	3,927	0.41%
2020/12/18	26	35.86	61.5	35.77	35.80	-35.5	3,972	-0.89%
2020/12/16	0	0.00	1	35.80	35.75	-1	4,272	-0.02%
2020/12/14	0	0.00	1	35.85	35.65	-1	4,326	-0.02%
2020/12/10	0	0.00	3	36.05	35.85	-3	4,496	-0.07%
2020/12/09	16	35.69	2	35.55	35.75	14	4,555	0.31%
2020/12/08	11	35.87	0	0.00	35.70	11	4,620	0.24%
2020/12/07	54	36.41	3	36.30	36.35	51	4,609	1.11%
2020/12/04	11	36.05	13	35.97	36.10	-2	4,518	-0.04%
2020/12/03	5	35.30	28	35.55	35.20	-23	4,442	-0.52%
2020/12/02	0	0.00	1	34.75	34.65	-1	4,524	-0.02%
2020/12/01	6	34.73	9	34.85	34.90	-3	4,547	-0.07%
2020/11/27	4	35.65	4	35.41	35.60	0	4,547	0.00%
2020/11/26	0	0.00	2	35.35	35.50	-2	4,467	-0.04%
2020/11/25	0	0.00	1	35.30	35.20	-1	4,507	-0.02%
2020/11/24	3	35.20	0	0.00	35.10	3	4,546	0.07%
2020/11/23	3	34.88	1	34.85	34.90	2	4,552	0.04%
2020/11/19	10	34.38	5	34.60	34.60	5	4,714	0.11%
2020/11/18	5	34.92	3	34.45	34.30	2	5,006	0.04%
2020/11/17	0	0.00	9	34.56	34.85	-9	4,962	-0.18%
2020/11/16	9	34.09	10	34.38	34.30	-1	5,106	-0.02%
2020/11/13	5	34.01	5	34.30	34.10	0	5,212	0.00%
2020/11/12	14	34.08	4	34.90	33.80	10	5,286	0.19%
2020/11/11	5	34.10	17	34.47	34.80	-12	5,312	-0.23%
2020/11/10	5	34.10	0	0.00	34.00	5	5,374	0.09%
2020/11/09	6	34.33	5	34.50	34.20	1	5,495	0.02%
2020/11/06	3	34.20	0	34.20	34.20	3	5,615	0.05%
2020/11/05	3	34.10	3	34.40	34.45	0	5,810	0.00%
2020/11/04	14	34.69	1	34.60	34.45	13	6,054	0.21%
2020/11/03	0	0.00	4	33.85	33.85	-4	6,283	-0.06%
2020/11/02	2	33.70	5	33.47	33.40	-3	7,248	-0.04%
2020/10/30	1	33.60	1	33.40	33.65	0	8,060	0.00%
2020/10/28	5	33.68	0	0.00	33.00	5	8,225	0.06%
2020/10/27	0	0.00	5	33.60	33.65	-5	8,195	-0.06%
2020/10/26	10	33.65	0	0.00	33.45	10	8,214	0.12%
2020/10/23	0	0.00	1	33.40	33.45	-1	8,255	-0.01%
2020/10/22	6	32.98	0	0.00	33.15	6	8,340	0.07%
2020/10/21	0.1	32.90	0	0.00	32.80	0.1	8,407	0.00%
2020/10/08	1	33.35	0	0.00	33.50	1	9,174	0.01%
2020/10/06	0.1	33.40	0	0.00	33.40	0.1	9,424	0.00%
2020/09/30	1	32.50	0	0.00	32.75	1	9,826	0.01%
2020/09/25	0	0.00	1	31.90	31.95	-1	10,520	-0.01%
2020/09/24	10	33.02	3	32.70	32.75	7	10,544	0.07%
2020/09/22	5	34.50	0	0.00	34.70	5	10,504	0.05%
2020/09/21	3	35.20	3	34.75	34.65	0	10,457	0.00%
2020/09/17	3	34.88	16	34.89	34.55	-13	10,150	-0.13%
2020/09/16	0	0.00	5	34.75	34.70	-5	10,130	-0.05%
2020/09/15	0	0.00	12.4	35.15	35.10	-12.4	10,227	-0.12%
2020/09/14	9	34.78	16	34.68	35.05	-7	10,127	-0.07%
2020/09/11	10	33.75	2	33.83	33.65	8	10,028	0.08%
2020/09/10	1	34.50	0.1	34.60	34.50	0.9	9,978	0.01%
2020/09/09	3	34.47	1	34.70	35.20	2	9,999	0.02%
2020/09/08	9	35.02	2	35.30	34.95	7	10,175	0.07%
2020/09/07	5	34.99	34	34.75	34.80	-29	10,151	-0.29%
2020/09/04	2	33.90	1	34.20	34.25	1	10,013	0.01%
2020/09/03	1	34.35	0	0.00	34.30	1	10,167	0.01%
2020/09/02	4	34.61	2	34.50	34.60	2	10,198	0.02%
2020/09/01	0	0.00	2	34.23	34.20	-2	10,228	-0.02%
2020/08/31	0	0.00	2	35.15	34.55	-2	10,285	-0.02%
2020/08/28	6	34.33	1.1	33.98	34.45	4.9	10,267	0.05%
2020/08/27	3	34.57	0	0.00	34.00	3	10,318	0.03%
2020/08/26	2	34.78	1	35.50	34.80	1	10,375	0.01%
2020/08/25	18	34.72	12	34.93	35.00	6	10,454	0.06%
2020/08/24	10	35.42	3	35.05	35.30	7	10,474	0.07%
2020/08/20	2	33.45	3	32.00	32.20	-1	10,576	-0.01%
2020/08/18	3	34.83	0	0.00	34.40	3	10,694	0.03%
2020/08/14	2	34.00	0	0.00	34.00	2	10,641	0.02%
2020/08/13	7	34.37	10	34.40	34.00	-3	10,562	-0.03%
2020/08/11	11	35.24	44	35.28	35.05	-33	10,608	-0.31%
2020/08/10	16	36.96	5	37.15	36.55	11	10,481	0.10%
2020/08/07	53	38.54	113	38.48	38.30	-60	10,292	-0.58%	大賣/
2020/08/06	64	38.85	26	38.87	38.00	38	9,931	0.38%
2020/08/05	3	37.85	7.1	37.99	38.10	-4.1	8,984	-0.05%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/07/31	0	0.00	3	31.05	30.95	-3	8,168	-0.04%
2020/07/30	1	30.95	0	0.00	31.15	1	8,366	0.01%
2020/07/29	30	31.10	0	0.00	31.00	30	8,506	0.35%
2020/07/28	1	30.55	0	0.00	30.05	1	8,444	0.01%
2020/07/27	4	31.51	0	0.00	31.00	4	8,360	0.05%
2020/07/24	3	32.40	0	0.00	31.85	3	8,278	0.04%
2020/07/23	37	32.49	6	32.33	32.55	31	8,217	0.38%
2020/07/22	30	31.72	5	31.62	31.35	25	8,010	0.31%
2020/07/17	9	29.74	2	30.10	29.15	7	7,741	0.09%
2020/07/16	0	0.00	1	30.55	30.80	-1	7,601	-0.01%
2020/07/15	9	30.97	65	31.28	30.85	-56	7,554	-0.74%
2020/07/14	5	31.55	0	0.00	31.55	5	7,468	0.07%
2020/07/13	5	32.47	0	0.00	32.30	5	7,387	0.07%
2020/07/10	4	32.15	0	0.00	32.15	4	7,204	0.06%
2020/07/09	0	0.00	7	33.33	33.85	-7	7,004	-0.10%
2020/07/08	9	34.49	10	34.70	34.30	-1	6,774	-0.01%
2020/07/07	33	34.04	9	34.61	33.65	24	6,565	0.37%
2020/07/06	15	33.85	15	34.16	34.85	0	6,345	0.00%
2020/07/02	0	0.00	3	32.08	32.50	-3	5,921	-0.05%
2020/07/01	0	0.00	1	31.60	31.35	-1	5,773	-0.02%
2020/06/30	2	30.85	0	0.00	31.25	2	5,716	0.03%
2020/06/24	4	31.00	0	0.00	31.10	4	5,641	0.07%
2020/06/22	10	31.55	0	0.00	31.65	10	5,549	0.18%
2020/06/19	24	31.80	0	0.00	30.70	24	5,389	0.45%
2020/06/15	1	32.60	7	32.80	31.40	-6	5,175	-0.12%
2020/06/11	5	30.61	2	31.15	30.50	3	4,873	0.06%
2020/06/10	9	30.47	0	0.00	30.30	9	4,793	0.19%
2020/06/08	0	0.00	8.9	31.81	31.95	-8.9	4,549	-0.20%
2020/06/05	5	32.39	0	0.00	32.20	5	4,437	0.11%
2020/06/03	5	32.80	0	0.00	32.95	5	4,300	0.12%
2020/06/02	4	33.00	0	0.00	33.30	4	4,118	0.10%
2020/06/01	5	33.52	5	33.42	33.50	0	3,946	0.00%
2020/05/29	5	32.00	0	0.00	32.00	5	3,768	0.13%
2020/05/28	30	33.54	33.3	33.78	33.00	-3.3	3,624	-0.09%
2020/05/27	1	32.50	0	0.00	32.85	1	3,331	0.03%
2020/05/26	10	33.03	242	32.81	33.45	-232	3,141	-7.39%	大賣/鉅額交易
2020/05/25	0	0.00	2	31.00	31.20	-2	2,762	-0.07%
2020/05/22	0	0.00	18	30.44	30.20	-18	2,684	-0.67%
2020/05/21	1	31.00	10	31.10	30.80	-9	2,639	-0.34%
2020/05/20	3	30.68	6	30.59	30.70	-3	2,565	-0.12%
2020/05/19	0	0.00	12	31.31	31.35	-12	2,501	-0.48%
2020/05/18	1	30.85	14.2	30.71	30.70	-13.2	2,357	-0.56%
2020/05/15	7	29.46	3	29.73	29.30	4	2,135	0.19%
2020/05/14	0	0.00	5	29.05	29.20	-5	2,043	-0.24%
2020/05/11	1	29.20	3	29.00	29.15	-2	1,838	-0.11%
2020/05/08	5	28.90	10	28.86	28.70	-5	1,723	-0.29%
2020/05/06	3.1	29.01	21	28.45	28.45	-17.9	1,575	-1.14%
2020/05/05	0	0.00	186.5	27.88	28.90	-186.5	1,346	-13.85%	大賣/鉅額交易
2020/04/30	0.1	26.75	0	0.00	26.75	0.1	1,178	0.01%
2020/04/28	0	0.00	10	27.63	27.20	-10	1,178	-0.85%
2020/04/27	0	0.00	160	27.10	27.25	-160	1,188	-13.47%	大賣/鉅額交易
2020/04/14	0	0.00	10	24.10	24.25	-10	1,191	-0.84%
2020/04/08	10	23.90	0	0.00	23.90	10	1,180	0.85%
2020/04/01	5	22.70	0	0.00	22.85	5	1,161	0.43%
2020/03/27	47	22.53	0	0.00	22.70	47	1,185	3.96%
2020/03/26	43	22.05	0	0.00	22.30	43	1,183	3.63%
2020/03/25	90	22.62	0	0.00	22.50	90	1,196	7.52%
2020/03/24	6	22.13	0	0.00	22.25	6	1,191	0.50%
2020/03/20	0	0.00	2	21.83	21.95	-2	1,184	-0.17%
2020/03/19	1	20.60	3	20.83	20.50	-2	1,159	-0.17%
2020/03/16	0	0.00	5	23.00	22.90	-5	1,093	-0.46%
2020/03/09	0	0.00	13	25.80	25.60	-13	1,006	-1.29%
2020/03/06	5	26.30	0	0.00	26.15	5	993	0.50%
2020/03/05	0	0.00	0.1	26.25	26.25	-0.1	989	-0.01%
2020/03/04	2	26.15	0	0.00	26.20	2	992	0.20%
2020/03/02	3	26.75	0	0.00	26.65	3	1,007	0.30%
2020/02/27	2	27.00	0	0.00	26.95	2	998	0.20%
2020/02/26	2	26.90	0	0.00	27.05	2	997	0.20%
2020/02/25	0	0.00	1	26.75	26.75	-1	991	-0.10%
2020/02/24	4	26.64	0	0.00	26.75	4	980	0.41%
2020/02/20	7	26.62	0	0.00	26.80	7	952	0.73%
2020/02/19	19	26.64	0	0.00	26.70	19	948	2.00%
2020/02/18	3	26.58	0	0.00	26.65	3	941	0.32%
2020/02/17	54	26.65	0	0.00	26.65	54	938	5.76%
2020/02/14	4	26.94	0	0.00	26.85	4	931	0.43%
2020/02/13	62	27.00	0	0.00	27.00	62	927	6.69%
2020/02/10	4	26.89	0	0.00	26.90	4	924	0.43%
2020/02/06	100	27.25	1	27.20	27.25	99	893	11.08%
2020/02/05	0	0.00	10	27.00	27.05	-10	888	-1.13%
2020/02/04	0	0.00	12	27.00	26.95	-12	875	-1.37%
2020/01/30	50	27.17	0	0.00	26.85	50	834	5.99%
2020/01/20	30	28.50	0	0.00	28.30	30	785	3.82%
2020/01/16	0	0.00	2.9	27.99	28.40	-2.9	740	-0.39%
2020/01/15	13.1	27.51	0	0.00	27.45	13.1	702	1.86%
2020/01/14	0	0.00	1	27.40	27.45	-1	682	-0.15%
2020/01/10	0	0.00	2	26.85	26.80	-2	688	-0.29%
2020/01/09	0	0.00	5	26.85	26.80	-5	688	-0.73%
2020/01/08	10	26.70	0	0.00	26.90	10	698	1.43%
2020/01/03	0	0.00	3	26.70	26.75	-3	696	-0.43%
2019/12/31	0	0.00	1	26.60	26.60	-1	684	-0.15%
2019/12/27	0	0.00	2	26.65	26.70	-2	676	-0.30%
2019/12/25	5	26.70	0	0.00	26.70	5	675	0.74%
2019/12/11	0	0.00	4	26.20	26.10	-4	626	-0.64%
2019/11/28	0.1	26.50	1	26.85	26.60	-0.9	644	-0.14%
2019/11/25	2	26.55	0	0.00	26.55	2	623	0.32%
2019/11/22	1	26.20	1	26.15	26.25	0	613	0.00%
2019/11/20	0	0.00	10	26.10	26.10	-10	606	-1.65%
2019/11/14	10	25.80	0	0.00	25.80	10	606	1.65%
2019/11/13	10	25.80	5	25.75	25.95	5	608	0.82%
2019/10/23	1	25.55	0	0.00	25.45	1	599	0.17%
2019/10/17	0.1	25.10	0	0.00	25.10	0.1	583	0.01%
2019/10/16	1	24.95	0	0.00	25.00	1	581	0.17%
2019/10/03	1	25.50	0	0.00	25.50	1	616	0.16%
2019/10/02	0	0.00	0.6	25.55	25.65	-0.6	619	-0.10%
2019/10/01	0	0.00	3	25.40	25.55	-3	620	-0.48%
2019/09/27	1	25.30	0	0.00	25.35	1	617	0.16%
2019/09/26	0.2	25.50	0	0.00	25.50	0.2	611	0.02%
2019/09/16	0.1	25.20	0	0.00	25.20	0.1	644	0.02%
2019/09/03	0	0.00	1	25.00	25.00	-1	641	-0.16%
2019/08/28	10	24.70	0	0.00	24.75	10	642	1.56%
2019/08/15	1	24.60	0	0.00	24.55	1	695	0.14%
2019/08/13	0.2	25.25	0	0.00	25.25	0.2	684	0.03%
2019/08/05	1	25.75	0	0.00	25.65	1	686	0.15%
2019/07/18	4	25.90	0	0.00	25.90	4	710	0.56%
2019/07/11	0	0.00	30.4	26.85	26.85	-30.4	666	-4.55%
2019/07/08	1	26.80	0	0.00	26.85	1	658	0.15%
2019/07/03	0.1	26.65	0	0.00	26.70	0.1	683	0.01%
2019/06/24	0.2	26.80	0	0.00	26.95	0.2	691	0.02%
2019/06/06	0.1	26.80	0	0.00	26.80	0.1	673	0.01%
2019/05/20	0	0.00	5	25.75	25.75	-5	604	-0.83%
2019/05/17	0	0.00	1	25.50	25.50	-1	598	-0.17%
2019/05/14	0.6	25.50	0	0.00	25.50	0.6	603	0.10%
2019/05/13	1	25.35	2	25.60	25.35	-1	593	-0.17%
2019/05/10	1	25.65	0	0.00	25.65	1	590	0.17%
2019/05/07	0	0.00	1	26.25	26.20	-1	571	-0.18%
2019/05/06	1	26.05	1	26.05	26.10	0	558	0.00%
2019/05/02	0	0.00	10	25.80	25.80	-10	536	-1.87%
2019/04/26	2.1	25.15	1	25.15	25.15	1.1	518	0.22%
2019/04/25	1	25.15	0	0.00	25.15	1	518	0.19%
2019/04/23	1	25.20	0	0.00	25.20	1	523	0.19%
2019/04/16	1	25.25	1	25.55	25.30	0	514	0.00%
2019/04/11	0	0.00	10	25.20	25.10	-10	495	-2.02%
2019/04/10	10	25.10	0	0.00	25.25	10	486	2.06%
2019/04/08	0	0.00	2	24.75	24.95	-2	463	-0.43%
2019/04/02	2	24.50	0	0.00	24.50	2	451	0.44%
2019/03/27	20	24.98	0	0.00	25.05	20	417	4.79%
2019/03/19	0	0.00	0.4	24.95	24.90	-0.4	426	-0.09%
2019/03/15	11	24.90	12	25.20	24.80	-1	422	-0.24%
2019/03/12	20	25.90	0	0.00	25.95	20	408	4.89%
2019/02/26	0	0.00	2	25.50	25.50	-2	412	-0.48%
2019/02/21	0	0.00	1	25.45	25.45	-1	413	-0.24%
2019/02/19	0	0.00	10	24.85	24.95	-10	403	-2.48%
2019/02/15	10	24.85	0	0.00	24.90	10	403	2.48%
2019/01/17	0	0.00	1	24.35	24.30	-1	433	-0.23%
2018/12/28	0.3	23.45	0	0.00	23.45	0.3	580	0.05%
2018/12/18	0	0.00	5	24.05	23.95	-5	599	-0.83%
2018/12/13	0	0.00	10	23.75	23.80	-10	591	-1.69%
2018/12/04	5	24.25	0	0.00	24.05	5	596	0.84%
2018/12/03	0	0.00	3	24.28	24.10	-3	596	-0.50%
2018/11/29	10	23.95	0	0.00	23.90	10	594	1.68%
2018/11/28	0	0.00	10	23.70	23.85	-10	593	-1.69%
2018/11/26	5	23.55	5	23.85	23.65	0	606	0.00%
2018/11/21	10.8	23.58	0	0.00	23.60	10.8	622	1.73%
2018/11/16	0	0.00	11	23.85	23.90	-11	603	-1.82%
2018/11/15	0	0.00	10	23.45	23.45	-10	598	-1.67%
2018/11/13	5	23.50	0	0.00	23.60	5	601	0.83%
2018/11/12	5	23.50	0	0.00	23.60	5	598	0.84%
2018/11/09	10	23.60	0	0.00	23.50	10	598	1.67%
2018/11/06	2	23.60	0	0.00	23.60	2	603	0.33%
2018/11/02	0.1	23.60	0	0.00	23.40	0.1	599	0.01%
2018/10/25	1.1	23.49	0	0.00	23.30	1.1	617	0.18%
2018/10/24	0	0.00	1	23.80	23.80	-1	629	-0.16%
2018/10/12	1	24.60	0	0.00	25.15	1	694	0.14%
2018/10/11	1	25.60	2	25.20	25.20	-1	732	-0.14%
2018/10/03	1	26.80	0	0.00	26.70	1	795	0.13%
2018/10/01	1.1	26.67	0	0.00	26.80	1.1	816	0.14%
2018/09/21	0.1	26.90	2	26.90	26.80	-1.9	845	-0.22%
2018/09/10	1	26.50	1	26.50	26.30	0	928	0.00%
2018/09/06	10	26.95	10	26.90	26.85	0	947	0.00%
2018/09/05	0	0.00	1	26.95	26.95	-1	950	-0.11%
2018/09/03	0	0.00	0.7	27.10	27.00	-0.7	965	-0.07%
2018/08/29	0	0.00	1	27.50	27.30	-1	969	-0.10%
2018/08/27	11.3	27.05	0	0.00	27.05	11.3	957	1.18%
2018/08/23	0	28.80	0	0.00	27.00	0	998	0.00%
2018/08/14	0	0.00	10	27.00	27.20	-10	1,040	-0.96%
2018/08/13	1	26.80	0	0.00	26.85	1	1,041	0.10%
2018/07/31	0	0.00	2	27.33	27.40	-2	1,054	-0.19%
2018/07/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2018/07/26	1	26.20	1	26.65	26.65	0	1,037	0.00%
2018/07/23	0	0.00	1	28.05	28.05	-1	985	-0.10%
2018/07/10	5	27.00	0	0.00	27.05	5	843	0.59%
2018/07/03	2	27.33	0	0.00	27.30	2	807	0.25%
2018/06/26	0	0.00	5	27.85	27.80	-5	764	-0.65%
2018/06/25	10	28.00	5	28.00	28.00	5	770	0.65%
2018/06/22	0	0.00	6	27.68	27.60	-6	770	-0.78%
2018/06/20	1	27.45	0	0.00	27.35	1	776	0.13%
2018/06/19	0.3	28.05	0	0.00	27.50	0.3	743	0.04%
2018/06/14	1	28.05	0	0.00	27.90	1	712	0.14%
2018/06/08	1	28.40	0	0.00	28.40	1	685	0.15%
2018/06/07	21	28.74	0	0.00	28.50	21	681	3.08%
2018/06/05	1	28.70	0	0.00	28.85	1	665	0.15%
2018/05/31	0	0.00	1	29.40	29.40	-1	654	-0.15%
2018/05/14	0	0.00	1	27.95	27.95	-1	579	-0.17%
2018/05/10	0	0.00	1	27.60	27.65	-1	568	-0.18%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/04/26	1	27.65	0	0.00	27.55	1	522	0.19%
2018/04/24	4	28.08	0	0.00	28.00	4	513	0.78%
2018/04/23	1	28.50	0	0.00	28.45	1	512	0.20%
2018/04/17	1	28.90	0	0.00	28.95	1	477	0.21%
2018/04/13	1	29.35	0	0.00	29.35	1	462	0.22%
2018/04/12	2	29.50	0	0.00	29.55	2	461	0.43%
2018/04/09	1	29.45	0	0.00	29.50	1	477	0.21%
2018/04/03	1	29.60	0	0.00	29.55	1	475	0.21%
2018/04/02	3.5	29.65	0	0.00	29.65	3.5	475	0.74%
2018/03/29	0	0.00	2	29.40	29.30	-2	472	-0.42%
2018/03/26	1	29.90	0	0.00	29.85	1	451	0.22%
2018/03/21	0	0.00	1.3	30.30	30.30	-1.3	435	-0.29%
2018/03/20	1	30.15	0	0.00	30.15	1	439	0.23%
2018/03/14	0	0.00	0.1	30.35	30.35	-0.1	436	-0.03%
2018/03/09	0	30.25	0	0.00	30.25	0	426	0.01%
2018/03/06	0	0.00	1	30.45	30.30	-1	431	-0.23%
2018/02/21	0	0.00	1	30.15	30.60	-1	479	-0.21%
2018/02/12	1	29.85	0	0.00	30.00	1	475	0.21%
2018/02/09	0	0.00	1	29.80	29.75	-1	474	-0.21%
2018/02/08	1	29.85	0	0.00	30.00	1	470	0.21%
2018/02/06	0	0.00	20	29.93	30.00	-20	458	-4.36%
2018/02/02	0	0.00	10	30.80	30.85	-10	437	-2.29%
2018/02/01	1	30.80	0	0.00	30.80	1	437	0.23%
2018/01/25	1	31.10	0	0.00	31.20	1	435	0.23%
2018/01/23	1	31.20	0	0.00	31.35	1	432	0.23%
2018/01/19	1	31.30	0	0.00	31.50	1	423	0.24%
2018/01/18	0	0.00	0.5	31.45	31.50	-0.5	419	-0.12%
2018/01/16	0	31.05	0	0.00	31.05	0	399	0.01%
2018/01/11	2	30.95	0	0.00	31.15	2	404	0.49%
2018/01/08	0	0.00	0.2	31.10	31.15	-0.2	395	-0.05%
2018/01/04	13	31.00	15	31.00	31.10	-2	390	-0.51%
2018/01/02	5	30.80	0	0.00	30.85	5	382	1.31%