中華化 (1727)-凱基-三多券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.20	29.55	-1	1,709	-0.06%
2024/05/09	31	30.50	25	30.01	29.95	6	1,703	0.35%
2024/05/07	0	0.00	6	29.15	29.25	-6	1,654	-0.36%
2024/04/01	0	0.00	0.3	30.25	30.20	-0.3	1,484	-0.02%
2024/03/29	5	30.85	0	0.00	29.75	5	1,469	0.34%
2024/03/27	1	30.20	0	0.00	30.15	1	1,423	0.07%
2024/03/26	2.3	30.16	2	29.85	29.40	0.3	1,394	0.02%
2024/03/07	0	0.00	4	29.86	29.85	-4	1,485	-0.27%
2024/03/04	4	32.05	0	0.00	31.25	4	1,440	0.28%
2024/02/29	5	33.20	4	33.35	33.60	1	1,277	0.08%
2024/02/27	11	33.60	7	33.46	33.85	4	1,010	0.40%
2024/02/21	0	0.00	1	28.75	28.70	-1	653	-0.15%
2024/02/20	1	28.40	0	0.00	28.35	1	654	0.15%
2024/01/23	0	0.00	0	27.20	27.35	0	660	0.00%
2023/12/15	0	0.00	1	29.95	29.55	-1	816	-0.12%
2023/12/14	1	29.55	1	29.90	29.40	0	809	0.00%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/11	0	0.00	5	30.52	29.90	-5	797	-0.63%
2023/12/06	9	30.95	20	30.58	30.50	-11	783	-1.40%
2023/12/05	16	30.86	1	30.70	30.85	15	770	1.95%
2023/12/04	4	30.83	0	0.00	31.40	4	729	0.55%
2023/10/23	2	29.18	1	29.75	29.15	1	1,135	0.09%
2023/10/02	2	29.00	0	0.00	29.20	2	1,536	0.13%
2023/08/29	1	29.05	0	0.00	29.20	1	2,693	0.04%
2023/08/04	1	34.30	2	34.25	33.20	-1	4,229	-0.02%
2023/08/02	2	36.75	0	0.00	37.60	2	4,117	0.05%
2023/07/25	1	35.60	1	34.75	34.85	0	4,570	0.00%
2023/07/21	3	35.30	0	0.00	35.95	3	5,413	0.06%
2023/07/11	0	0.00	1	33.50	33.25	-1	5,491	-0.02%
2023/06/08	0	0.00	1	39.75	39.70	-1	4,761	-0.02%
2023/06/02	0	0.00	1	42.60	41.70	-1	4,368	-0.02%
2023/06/01	2	42.08	0	0.00	43.25	2	4,190	0.05%
2023/05/31	0	0.00	1	39.40	39.35	-1	3,879	-0.03%
2023/05/23	17	41.01	27	40.64	40.75	-10	3,563	-0.28%
2023/05/22	18	40.88	7	40.75	40.75	11	3,492	0.31%
2023/05/02	0	0.00	0.1	40.60	41.45	-0.1	2,316	0.00%
2023/04/28	6	40.43	5	40.80	40.80	1	2,253	0.04%
2023/04/27	1	38.45	1	40.20	40.20	0	1,654	0.00%
2023/04/26	8	34.04	9	35.17	36.55	-1	1,341	-0.07%
2023/04/25	0	0.00	2	32.50	33.25	-2	716	-0.28%
2023/04/20	0	0.00	10	27.45	26.85	-10	387	-2.58%
2023/04/19	10	27.80	0	0.00	27.80	10	375	2.66%
2023/04/17	0.1	26.20	0	0.00	27.30	0.1	290	0.02%
2023/03/03	0	0.00	1	25.60	26.00	-1	537	-0.19%
2023/02/16	1	26.90	0	0.00	26.70	1	531	0.19%
2023/02/13	0	0.00	1	26.00	26.60	-1	532	-0.19%
2023/01/04	1	25.10	0	0.00	25.05	1	616	0.16%
2022/12/15	0	0.00	1	27.65	27.55	-1	699	-0.14%
2022/12/14	1	28.45	0	0.00	27.85	1	699	0.14%
2022/12/06	0	0.00	5	27.83	27.75	-5	686	-0.73%
2022/12/02	3	28.68	3	28.80	28.80	0	666	0.00%
2022/12/01	7	29.43	0	0.00	29.40	7	637	1.10%
2022/10/11	0	0.00	2	26.45	26.30	-2	1,153	-0.17%
2022/09/30	0	0.00	2	27.50	27.30	-2	1,303	-0.15%
2022/08/29	0	0.00	5	31.10	31.35	-5	1,594	-0.31%
2022/08/26	5	33.47	0	0.00	33.10	5	1,713	0.29%
2022/08/23	10	33.40	10	32.70	32.30	0	2,208	0.00%
2022/08/22	20	33.35	30	32.84	32.85	-10	2,265	-0.44%
2022/08/19	12	33.78	0	0.00	33.05	12	2,246	0.53%
2022/08/12	0	0.00	5	31.40	31.85	-5	2,164	-0.23%
2022/08/11	5	31.00	0	0.00	31.00	5	2,176	0.23%
2022/08/08	0	0.00	1	29.55	30.70	-1	2,260	-0.04%
2022/07/27	0	0.00	2	31.70	31.70	-2	2,365	-0.08%
2022/07/26	0	0.00	48	32.17	31.55	-48	2,376	-2.02%
2022/07/25	52	35.41	0	0.00	33.25	52	2,363	2.20%
2022/07/19	0	0.00	0	31.70	31.75	0	2,304	0.00%
2022/07/11	1	32.45	1	32.95	31.00	0	2,795	0.00%
2022/07/06	6	30.35	6	30.72	29.80	0	3,021	0.00%
2022/06/30	0	0.00	5	31.95	31.75	-5	3,945	-0.13%
2022/06/17	0	0.00	1	38.60	37.95	-1	6,597	-0.02%
2022/06/07	1	45.30	0	0.00	45.30	1	7,159	0.01%
2022/06/06	0	0.00	20	45.00	45.90	-20	7,128	-0.28%
2022/06/02	24	45.90	15	43.84	46.15	9	7,015	0.13%
2022/06/01	10	42.70	2	40.60	42.70	8	6,653	0.12%
2022/05/23	1	39.45	0	0.00	39.50	1	6,471	0.02%
2022/05/18	1	38.75	1	38.55	39.15	0	6,485	0.00%
2022/05/10	0	0.00	0	39.05	39.45	0	6,536	0.00%
2022/04/27	1	42.60	0	0.00	42.00	1	6,730	0.01%
2022/04/26	0	0.00	1	46.85	46.00	-1	6,709	-0.01%
2022/04/25	1	47.85	1	47.30	47.30	0	6,710	0.00%
2022/04/22	3	48.10	1	48.35	48.35	2	6,772	0.03%
2022/04/19	11	49.52	11	48.92	47.30	0	6,780	0.00%
2022/04/15	1	47.05	1	47.05	47.00	0	6,766	0.00%
2022/04/14	4	48.25	0	0.00	48.50	4	7,394	0.05%
2022/04/12	3	49.22	3	49.83	49.30	0	7,342	0.00%
2022/04/11	1	51.30	6	51.40	51.00	-5	7,236	-0.07%
2022/04/08	5	49.79	4	49.74	49.30	1	6,819	0.01%
2022/04/07	2	48.13	0	0.00	47.00	2	6,700	0.03%
2022/04/06	2	49.25	0	0.00	49.25	2	6,739	0.03%
2022/04/01	4	52.08	4	50.70	50.30	0	6,892	0.00%
2022/03/31	14	52.10	15	51.66	50.80	-1	6,731	-0.01%
2022/03/30	2	49.78	1	49.50	50.50	1	6,382	0.02%
2022/03/29	6	50.72	5	51.34	50.60	1	6,296	0.02%
2022/03/28	1	50.40	3	49.90	49.75	-2	6,880	-0.03%
2022/03/25	3	47.97	0	0.00	47.70	3	6,773	0.04%
2022/03/24	1.1	51.51	3	51.63	49.20	-1.9	6,715	-0.03%
2022/03/23	152	50.18	151	50.10	48.70	1	6,494	0.02%	大買/大賣/
2022/03/22	3	49.55	23	48.88	51.10	-20	6,098	-0.33%
2022/03/21	4	45.74	13	45.69	46.50	-9	5,639	-0.16%
2022/03/15	7	37.60	0	0.00	37.30	7	5,256	0.13%
2022/02/25	2	39.10	0	0.00	39.10	2	8,365	0.02%
2022/02/14	4	40.70	0	0.00	40.65	4	11,667	0.03%
2022/02/09	5	44.10	9	43.37	42.70	-4	15,551	-0.03%
2022/02/07	7	41.00	1	39.80	41.60	6	16,338	0.04%
2022/01/26	0	0.00	3	39.60	39.70	-3	16,462	-0.02%
2022/01/25	3	41.93	2	39.45	39.45	1	16,729	0.01%
2022/01/14	2	43.15	0	0.00	42.85	2	19,865	0.01%
2022/01/13	1	45.15	0	0.00	44.85	1	21,148	0.00%
2022/01/11	3	48.12	0	0.00	47.40	3	24,560	0.01%
2022/01/10	0	0.00	10	49.03	49.20	-10	25,156	-0.04%
2022/01/07	17	51.47	8	52.86	50.80	9	25,877	0.03%
2022/01/06	2	48.60	2	50.40	48.20	0	26,881	0.00%
2022/01/04	2	49.95	0	0.00	49.70	2	28,687	0.01%
2022/01/03	1	50.30	0	0.00	50.60	1	29,422	0.00%
2021/12/30	1	51.40	1	51.00	50.80	0	30,904	0.00%
2021/12/28	2	51.65	2	51.80	49.20	0	31,385	0.00%
2021/12/24	1	49.60	2	50.15	49.40	-1	31,247	0.00%
2021/12/23	1	49.60	4	49.79	49.65	-3	31,231	-0.01%
2021/12/22	7	52.00	4	52.95	50.30	3	31,134	0.01%
2021/12/21	0	0.00	13	50.91	51.20	-13	30,285	-0.04%
2021/12/17	8	46.66	1	46.25	46.20	7	30,171	0.02%
2021/12/16	1	47.40	0	0.00	47.45	1	30,178	0.00%
2021/12/15	0	0.00	1	48.00	48.40	-1	30,244	0.00%
2021/12/14	3	47.60	1	49.10	47.65	2	30,407	0.01%
2021/12/10	0	0.00	3	49.23	49.05	-3	34,102	-0.01%
2021/12/09	2	51.25	0	0.00	50.10	2	34,816	0.01%
2021/12/08	7	51.09	5	52.30	51.00	2	35,621	0.01%
2021/12/07	5	51.20	0	0.00	51.10	5	36,401	0.01%
2021/12/06	0	0.00	1	53.00	52.10	-1	36,831	0.00%
2021/12/03	0	0.00	7	52.50	52.20	-7	37,386	-0.02%
2021/12/02	11	52.26	3	53.40	52.00	8	37,821	0.02%
2021/12/01	1	53.20	13	52.82	53.40	-12	37,767	-0.03%
2021/11/30	11	52.60	11	53.54	51.00	0	38,116	0.00%
2021/11/29	1	49.40	0	0.00	49.30	1	38,008	0.00%
2021/11/26	6	50.77	4	51.33	50.70	2	38,036	0.01%
2021/11/25	6	52.90	1	54.60	52.50	5	38,113	0.01%
2021/11/24	13	56.40	8	57.95	54.10	5	37,863	0.01%
2021/11/23	1	54.60	14	56.40	56.70	-13	37,016	-0.04%
2021/11/22	2	51.50	2	51.70	51.60	0	36,849	0.00%
2021/11/18	2	52.35	0	0.00	51.60	2	36,851	0.01%
2021/11/17	1	54.50	0	0.00	52.90	1	36,805	0.00%
2021/11/16	7	54.30	5	52.46	52.20	2	36,882	0.01%
2021/11/15	4	56.83	6	57.08	54.50	-2	36,855	-0.01%
2021/11/12	8	53.88	9	55.97	56.00	-1	36,427	0.00%
2021/11/11	23	57.90	21	59.50	55.00	2	35,988	0.01%
2021/11/10	19	57.34	28	57.75	57.30	-9	34,902	-0.03%
2021/11/09	3	50.75	7	52.96	53.70	-4	33,119	-0.01%
2021/11/08	16	53.29	11	53.87	48.85	5	32,449	0.02%
2021/11/05	5	50.54	2	51.45	51.60	3	31,015	0.01%
2021/11/04	1	45.95	1	46.95	46.95	0	30,401	0.00%
2021/11/03	0	0.00	1	42.50	42.70	-1	30,121	0.00%
2021/11/02	0	0.00	2	42.40	42.60	-2	29,969	-0.01%
2021/11/01	0	0.00	2	45.40	46.00	-2	29,659	-0.01%
2021/10/29	10	45.08	10	45.57	44.10	0	29,288	0.00%
2021/10/28	1	45.00	1	45.00	44.90	0	28,924	0.00%
2021/10/27	10	46.42	10	46.38	46.35	0	28,686	0.00%
2021/10/26	18	47.48	7	46.14	45.05	11	28,220	0.04%
2021/10/25	11	46.68	9	47.33	46.95	2	27,715	0.01%
2021/10/22	6	48.94	6	47.47	46.00	0	26,893	0.00%
2021/10/21	15	48.98	12	48.58	48.80	3	26,076	0.01%
2021/10/20	3	46.12	10	45.61	47.50	-7	24,705	-0.03%
2021/10/19	21	45.49	14	46.05	44.15	7	23,525	0.03%
2021/10/18	2	42.38	3	42.90	43.55	-1	21,131	0.00%
2021/10/15	6	37.69	15	38.99	39.60	-9	20,417	-0.04%
2021/10/14	19	40.82	53	41.80	36.00	-34	19,525	-0.17%
2021/10/13	8	38.59	3	39.90	39.90	5	17,825	0.03%
2021/10/12	20	34.55	48.9	36.05	36.30	-28.9	16,891	-0.17%
2021/10/08	24	33.88	27	32.69	33.00	-3	15,897	-0.02%
2021/10/07	28	32.71	20	33.61	32.80	8	15,122	0.05%
2021/10/06	2	30.90	8	30.96	31.55	-6	13,560	-0.04%
2021/10/05	7	28.51	3	27.30	28.70	4	13,123	0.03%
2021/10/04	0	0.00	11	26.49	26.10	-11	12,739	-0.09%
2021/10/01	11	29.00	5	29.52	29.00	6	12,662	0.05%
2021/09/30	10	31.95	5	32.15	31.40	5	12,586	0.04%
2021/09/24	9	31.02	15	31.25	30.40	-6	12,373	-0.05%
2021/09/22	15	32.30	0	0.00	32.40	15	12,268	0.12%
2021/09/17	36	31.92	1	32.70	31.75	35	12,148	0.29%
2021/09/16	20	35.47	19	35.91	34.45	1	11,932	0.01%
2021/09/15	9	33.39	69	33.66	34.90	-60	9,435	-0.64%
2021/09/14	2	30.70	2	30.90	31.75	0	8,063	0.00%
2021/09/13	27	28.25	10	27.91	28.90	17	7,276	0.23%
2021/09/10	8	26.88	2	27.95	26.30	6	6,411	0.09%
2021/09/09	11	24.47	3	23.98	26.25	8	5,509	0.15%
2021/09/08	42	26.72	5.1	26.56	23.90	37	4,993	0.74%
2021/09/07	3	24.95	7	24.83	25.50	-4	4,325	-0.09%
2021/09/06	2	24.65	17.1	25.08	25.20	-15.1	3,756	-0.40%
2021/09/03	27	21.97	23.1	21.80	22.95	4	3,384	0.12%
2021/09/02	6	20.02	5.1	20.29	20.90	1	2,600	0.04%
2021/08/31	4	19.00	9	19.32	19.35	-5	2,101	-0.24%
2021/08/27	0	0.00	0.1	17.10	17.25	-0.1	1,887	-0.01%
2021/08/26	5	18.70	5.1	18.20	18.00	-0.1	1,855	0.00%
2021/08/25	0	0.00	2	17.75	18.00	-2	1,800	-0.11%
2021/08/23	0	0.00	3.1	18.70	18.40	-3.1	1,593	-0.19%
2021/08/20	6	18.83	1.1	19.05	18.60	4.9	1,471	0.33%
2021/08/19	9	18.93	12	19.43	19.45	-3	1,133	-0.26%
2021/08/18	0	0.00	10	17.60	17.70	-10	871	-1.15%
2021/08/17	0	0.00	50	16.07	16.10	-50	759	-6.59%
2021/08/16	50	17.39	18	17.31	17.45	32	644	4.97%
2021/08/13	0	0.00	10	15.90	15.95	-10	467	-2.14%
2021/08/11	1	15.20	1	15.10	14.60	0	399	0.00%
2021/07/01	2	16.10	0	0.00	15.70	2	388	0.51%
2021/06/28	0	0.00	6	14.80	14.90	-6	351	-1.71%
2021/06/25	0	0.00	14	14.85	14.80	-14	352	-3.98%
2021/06/11	0	0.00	2	14.20	14.20	-2	327	-0.61%
2021/06/02	2	14.10	0	0.00	14.05	2	240	0.83%
2021/06/01	0	0.00	3	13.50	13.90	-3	207	-1.45%
2021/01/14	0	0.00	1	10.90	10.90	-1	133	-0.75%
2021/01/13	0	0.00	0.1	11.05	11.00	-0.1	132	-0.04%
2020/12/23	0	0.00	7	11.25	11.20	-7	126	-5.51%
2020/12/16	2	10.95	0	0.00	10.90	2	126	1.59%
2020/12/09	5	11.15	0	0.00	11.25	5	123	4.04%
2020/12/03	0	0.00	1	11.10	11.10	-1	121	-0.82%
2020/11/30	1	12.00	0	0.00	11.30	1	116	0.86%
2020/09/01	12	11.71	12	11.21	10.85	0	122	0.00%
2020/08/25	0	0.00	0.1	10.65	10.45	-0.1	100	-0.13%
2020/02/21	0.3	11.50	0	0.00	11.50	0.3	68	0.38%
2019/07/08	3	13.02	0	0.00	12.90	3	102	2.93%
2019/05/23	0.2	12.95	0	0.00	13.00	0.2	119	0.21%
2018/06/22	0	0.00	5	14.52	14.65	-5	188	-2.65%
2018/06/15	0	0.00	12	14.55	14.50	-12	191	-6.26%
2018/05/18	12	15.70	0	0.00	15.75	12	162	7.40%
2018/05/17	5	15.75	0	0.00	15.60	5	158	3.15%
2018/01/18	0	0.00	0.3	15.90	16.00	-0.3	511	-0.05%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析