台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.45
  • 漲幅
    -0.95%
  • 成交量
    157
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南光 (1752)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.146.3100.0046.550.13240.03%
2024/03/180.146.0000.0045.950.13310.02%
2024/03/150.146.4700.0046.300.13320.04%
2024/03/140.146.95547.0046.70-4.9346-1.41%
2024/03/135.246.7200.0046.755.23501.47%
2024/03/120.148.1000.0047.850.13600.02%
2024/03/110.248.3900.0047.750.23760.05%
2024/03/070.149.7500.0049.750.15260.02%
2024/03/040.149.4000.0049.450.16360.02%
2023/12/1400.00055.9055.700765-0.01%
2023/12/05161.20259.1059.30-1743-0.13%
2023/12/04261.19161.5060.6016840.15%
2023/08/14056.0000.0054.2001,5240.00%
2023/07/17059.8000.0060.4002,9640.00%
2023/07/1100.00160.2060.10-13,796-0.03%
2023/06/2900.00263.8063.70-24,230-0.05%
2023/06/2800.00661.9062.80-64,241-0.14%
2023/06/27662.6000.0062.1064,2150.14%
2023/06/20161.0000.0060.5014,1530.02%
2023/06/1400.001064.2064.50-104,091-0.24%
2023/06/13164.000.564.0063.800.54,0930.01%
2023/06/120.565.7800.0064.000.54,0850.01%
2023/06/091067.0000.0068.50104,0290.25%
2023/05/2400.00167.9068.00-14,504-0.02%
2023/05/22168.2000.0068.2014,5210.02%
2023/05/10178.00176.1077.9004,7520.00%
2023/05/0900.00175.9075.10-15,184-0.02%
2023/05/04181.6000.0080.9015,4450.02%
2023/04/28582.54581.4280.6005,3660.00%
2023/04/27779.801078.3278.70-35,251-0.06%
2023/04/2600.00177.9077.70-15,261-0.02%
2023/04/251477.591276.0377.2025,3440.04%
2023/04/24380.20280.6081.1015,3450.02%
2023/04/211578.641476.2375.6015,2970.02%
2023/04/20978.19978.7277.6005,3100.00%
2023/04/191980.091880.6981.0015,4380.02%
2023/04/18183.80279.9578.90-16,022-0.02%
2023/04/1700.00177.7080.30-15,982-0.02%
2023/04/14571.50472.2873.0016,2770.02%
2023/04/13267.20166.8068.4016,1900.02%
2023/04/1200.00161.6062.20-16,306-0.02%
2023/04/11158.9000.0059.4016,8390.01%
2023/03/2900.00358.6759.10-310,700-0.03%
2023/03/17156.0000.0056.00113,1310.01%
2023/03/10157.30157.4057.90013,1290.00%
2023/03/07159.7000.0059.50113,0080.01%
2023/03/06159.3000.0059.60112,9620.01%
2023/03/0200.001862.0462.50-1812,699-0.14%
2023/03/01259.25459.6359.10-212,521-0.02%
2023/02/22259.751259.6758.50-1012,399-0.08%
2023/02/21659.42660.4059.30012,3540.00%
2023/02/1600.00159.0059.00-112,273-0.01%
2023/02/151258.42160.0058.301112,2400.09%
2023/02/13959.39460.0059.10512,1520.04%
2023/02/10659.7500.0058.60612,0690.05%
2023/02/09661.00761.6461.00-111,996-0.01%
2023/02/08461.50361.8760.90111,8420.01%
2023/02/071262.433862.3262.30-2611,727-0.22%
2023/02/064960.841859.4161.503111,2350.28%
2023/02/03257.20258.5056.60010,9340.00%
2023/02/01157.40557.6456.80-410,803-0.04%
2023/01/3100.00156.3058.00-110,752-0.01%
2023/01/307455.707555.4156.10-110,686-0.01%
2023/01/17155.00056.6055.20110,6100.01%
2023/01/1600.00256.2056.80-210,507-0.02%
2023/01/13156.3000.0056.00110,3940.01%
2023/01/12156.90156.5056.40010,2310.00%
2023/01/10159.30159.3058.3009,9370.00%
2023/01/09959.47858.9859.9019,7760.01%
2023/01/063161.522861.1560.3039,5290.03%
2023/01/05260.30760.8060.40-58,769-0.06%
2023/01/041061.58662.3861.6048,5780.05%
2023/01/03562.04561.6861.0008,1870.00%
2022/12/30862.76462.6363.9047,8930.05%
2022/12/292662.673062.5564.20-47,569-0.05%
2022/12/281667.481067.4762.7066,9090.09%
2022/12/27764.963265.1466.00-256,198-0.40%
2022/12/261667.881067.5468.1065,7230.10%
2022/12/231263.542761.9863.10-155,006-0.30%
2022/12/226558.425158.7159.20144,1250.34%
2022/12/213056.782057.0558.30103,1960.31%
2022/12/20153.7020.455.8453.00-19.42,793-0.69%
2022/12/192053.40853.1056.20122,3810.50%
2022/12/1613.351.75652.3851.107.32,1460.34%
2022/12/151049.3400.0049.70101,5620.64%
2022/12/1400.003.151.9351.40-3.11,370-0.22%
2022/12/135.152.62352.5753.902.11,0790.19%
2022/12/120.148.50149.0549.05-1599-0.16%
2022/12/09242.98942.5744.60-7365-1.91%
2022/12/08741.70342.3041.7042441.64%
2022/12/06338.95138.7038.8521281.55%
2022/10/0300.003434.8734.75-34165-20.54%
2022/09/3000.003935.2335.55-39163-23.92%
2022/09/2900.003035.2935.40-30161-18.55%
2022/09/1400.001038.9539.15-10147-6.77%
2022/08/3100.00139.2039.00-1118-0.85%
2022/08/231038.301037.6137.650900.00%
2022/08/2200.00137.7537.85-193-1.06%
2022/04/2000.00139.6039.15-1117-0.85%
2022/01/193040.323039.9939.5501010.00%
2021/06/2500.00239.1039.15-2501-0.40%
2021/06/1700.00238.9038.85-2547-0.37%
2021/06/0300.00238.9538.90-2543-0.37%
2021/05/2800.00139.7039.55-1536-0.19%
2021/05/2700.00139.7039.85-1532-0.19%
2021/05/21138.8000.0039.0015220.19%
2021/05/20239.2800.0039.2025220.38%
2021/05/19239.63139.4539.6015190.19%
2021/05/17340.50141.0042.5024770.42%
2021/05/12340.18141.4038.3523810.52%
2021/05/1100.00239.2040.35-2344-0.58%
2021/05/04241.7000.0040.0023310.60%
2021/04/2800.00139.7040.00-1278-0.36%
2021/03/17138.7000.0038.5012870.35%
2021/03/1100.00139.0039.30-1299-0.33%
2020/11/03237.85237.8837.9004260.00%
2020/10/260.140.0000.0039.850.15030.01%
2020/10/23140.2500.0040.2015160.19%
2020/10/1200.00341.4541.25-3660-0.45%
2020/10/08341.1500.0041.2536810.44%
2020/10/07141.3500.0041.4017050.14%
2020/09/2300.00140.2540.15-11,083-0.09%
2020/09/11142.0500.0042.0011,9350.05%
2020/08/2100.00144.4044.40-12,336-0.04%
2020/08/2000.00144.5043.55-12,337-0.04%
2020/08/04144.5000.0044.4012,4160.04%
2020/07/24244.5300.0044.1522,6440.08%
2020/07/23145.5000.0045.1012,6870.04%
2020/07/22146.5500.0046.0012,7480.04%
2020/07/2100.00147.0046.20-12,751-0.04%
2020/07/20145.352044.2545.40-192,747-0.69%
2020/07/17246.1000.0045.7022,7390.07%
2020/07/1500.00148.4047.30-12,762-0.04%
2020/07/14248.0800.0047.8522,7450.07%
2020/07/13150.2000.0049.8012,7320.04%
2020/07/1000.00552.2050.80-52,715-0.18%
2020/07/091050.50152.0050.3092,6420.34%
2020/07/0800.00148.3049.10-12,589-0.04%
2020/07/07247.4000.0047.5022,5470.08%
2020/07/03153.2000.0053.2012,4840.04%
2020/07/02153.50155.2053.3002,4690.00%
2020/07/01553.0000.0054.0052,4460.20%
2020/06/30153.7000.0053.4012,4370.04%
2020/06/291054.50156.0054.1092,4150.37%
2020/06/2300.00156.0055.90-12,381-0.04%
2020/06/2200.00356.5058.80-32,255-0.13%
2020/06/19755.10656.0553.5012,1640.05%
2020/06/18255.602856.5056.50-262,017-1.29%
2020/06/171048.5000.0051.40101,8110.55%
2020/06/1600.00447.1646.80-41,608-0.25%
2020/06/1500.00245.7544.60-21,502-0.13%
2020/06/051543.5700.0044.20151,4631.03%
2020/06/0200.001042.5442.40-101,536-0.65%
2020/06/0100.004542.5642.70-451,539-2.92%
2020/05/2700.002043.2643.20-201,544-1.30%
2020/05/26145.2000.0044.2011,5400.06%
2020/05/22145.1500.0044.7011,5610.06%
2020/05/181044.5000.0043.85101,5450.65%
2020/05/1100.00343.5843.80-31,544-0.19%
2020/05/08144.501545.2044.50-141,525-0.92%
2020/05/071045.4000.0045.40101,5210.66%
2020/05/063547.882546.9144.60101,5130.66%
2020/05/053346.9700.0046.40331,3632.42%
2020/05/041346.0700.0047.10131,3440.97%
2020/04/2800.001845.2345.40-181,408-1.28%
2020/04/231342.3800.0042.60131,2931.00%
2020/04/211743.68243.7342.05151,2811.17%
2020/04/1700.001541.7041.45-151,216-1.23%
2020/04/1600.003042.2341.55-301,217-2.46%
2020/04/1500.00341.5041.80-31,206-0.25%
2020/04/131042.3000.0041.95101,2010.83%
2020/04/09842.4800.0042.0081,1960.67%
2020/04/081040.9000.0040.80101,1540.87%
2020/04/0100.00141.1040.85-11,133-0.09%
2020/03/31340.801440.5340.80-111,119-0.98%
2020/03/303140.6900.0041.00311,1092.79%
2020/03/1200.00138.9539.00-1979-0.10%
2020/03/0900.002544.8544.45-25983-2.54%
2020/03/061044.0000.0043.60109521.05%
2020/03/031043.0000.0042.75109621.04%
2020/02/2500.006546.1244.95-651,073-6.06%
2020/02/246545.1300.0044.95651,1035.89%
2020/02/2100.001544.8044.50-151,150-1.30%
2020/02/1900.00544.3044.20-51,169-0.43%
2020/02/17146.0000.0045.0511,1830.08%
2020/02/13144.0000.0043.5011,2320.08%
2020/02/12543.5000.0043.5051,2380.40%
2020/02/101044.7500.0044.50101,2390.81%
2020/02/0700.00544.5044.15-51,226-0.41%
2020/02/0600.00144.4044.20-11,215-0.08%
2020/02/05545.5000.0044.7551,2050.41%
2020/02/0300.00142.6047.55-11,145-0.09%
2020/01/301143.0000.0042.20111,0871.01%
2020/01/16142.1500.0042.1511,0790.09%
2020/01/15542.2000.0042.1051,0870.46%
2020/01/08741.2000.0041.1071,1580.60%
2020/01/0600.00140.8541.95-11,190-0.08%
2019/12/2000.00241.2541.40-21,460-0.14%
2019/12/1900.00240.2039.90-21,445-0.14%
2019/12/17241.6500.0041.9021,4060.14%
2019/12/1600.00142.7542.65-11,397-0.07%
2019/12/1300.00342.2542.10-31,393-0.22%
2019/12/1200.00341.8542.10-31,387-0.22%
2019/12/09144.6000.0044.5011,3510.07%
2019/12/0600.001046.2045.15-101,338-0.75%
2019/12/03144.3000.0044.6511,2780.08%
2019/11/29144.0500.0043.7011,2410.08%
2019/11/26144.85144.6544.8501,2000.00%
2019/11/22146.2000.0045.5011,1610.09%
2019/11/20243.7800.0043.4529950.20%
2019/11/18141.6000.0041.5019120.11%
2019/11/14142.1000.0042.3518810.11%
2019/11/132144.012042.3741.7018650.12%
2019/11/08640.60840.8140.75-2757-0.26%
2019/10/31140.6000.0040.9017140.14%
2019/10/30640.15641.5040.9507020.00%
2019/10/2300.00240.0539.80-2628-0.32%
2019/10/2200.00141.7040.65-1617-0.16%
2019/10/2100.00238.8038.85-2575-0.35%
2019/10/1800.00238.8038.30-2561-0.36%
2019/10/15239.9000.0039.8525220.38%
2019/10/14140.4500.0040.8015030.20%
2019/10/07139.7000.0039.8513800.26%
2019/10/04239.2500.0040.8023580.56%
2019/09/09135.0000.0034.9011030.97%
2019/08/20131.7000.0031.801691.44%
2019/07/170.230.5500.0030.700.2570.27%
2019/07/150.230.9000.0030.850.2540.41%
2019/07/0500.00730.3130.50-751-13.56%
2019/07/04430.4500.0030.454517.77%
2019/07/03330.4500.0030.453515.84%
2019/05/1000.001030.1030.00-1079-12.55%
2018/12/2100.00129.5529.55-180-1.24%
2018/10/030.132.8500.0032.800.11280.10%
2018/08/060.636.7000.0036.700.62090.28%
2018/07/1800.003135.9036.10-31286-10.82%
2018/07/1700.001036.1036.10-10312-3.20%
2018/06/25338.00138.0038.0026050.33%
2018/06/210.237.5000.0037.450.26020.03%
2018/06/07137.4500.0037.3516050.17%
2018/05/2500.001036.8136.90-10578-1.73%
2018/05/2100.00236.8037.00-2566-0.35%
2018/05/15237.3000.0037.2525610.36%
2018/05/07238.3000.0037.8525550.36%
2018/05/03239.1000.0038.9525500.36%
2018/04/3000.00239.5539.60-2548-0.36%
2018/04/27138.5000.0038.7515310.19%
2018/04/25739.1100.0039.3075241.33%
2018/04/2300.00240.0040.80-2509-0.39%
2018/04/110.639.9000.0039.900.64580.13%
2018/04/0900.00341.6041.65-3421-0.71%
2018/04/03341.0000.0041.0034010.75%
2018/04/02141.0000.0040.9013790.26%
2018/03/31639.7000.0039.6563181.88%
2018/03/30339.2700.0038.6532911.03%
2018/03/270.136.8500.0036.850.12250.06%
2018/02/0600.001836.1135.70-18216-8.30%
2018/01/1600.001239.5039.30-12204-5.85%
南光 相關文章