勝一 (1773)-凱基-三多券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	168.50	0	0.00	169.00	3	1,471	0.20%
2024/04/19	0	0.00	1	180.50	177.00	-1	1,382	-0.07%
2024/04/18	1	183.00	0	0.00	183.50	1	1,357	0.07%
2024/04/15	0	0.00	4	187.63	188.50	-4	1,312	-0.30%
2024/04/12	1	194.00	1	190.50	190.00	0	1,296	0.00%
2024/04/01	2	185.00	0	0.00	181.50	2	1,153	0.17%
2024/03/27	2	195.50	0.1	193.00	193.00	1.9	1,067	0.18%
2024/03/22	0	0.00	1	178.00	180.00	-1	915	-0.11%
2024/03/21	1	183.50	0	0.00	181.50	1	885	0.11%
2024/03/19	0	0.00	1	177.50	179.00	-1	811	-0.12%
2024/03/14	1	177.00	0	0.00	174.50	1	745	0.13%
2024/03/08	0	0.00	2	175.00	174.00	-2	653	-0.31%
2024/03/07	3.1	181.73	2.1	181.84	177.00	1.1	602	0.17%
2024/03/06	1	172.50	0.1	178.00	182.50	1	509	0.19%
2024/03/05	1	174.00	1	168.04	167.50	0	439	0.00%
2024/03/04	0	0.00	20	160.00	165.50	-20	378	-5.28%
2024/02/27	0	0.00	1	156.50	158.00	-1	309	-0.32%
2024/02/23	0.2	153.25	0.1	152.00	151.00	0.1	245	0.04%
2024/02/22	1	153.50	30	151.45	153.50	-29	230	-12.57%
2024/02/21	0	0.00	20	152.03	153.50	-20	204	-9.76%
2024/02/20	0	148.00	10	148.75	148.50	-10	185	-5.38%
2024/02/19	0	0.00	44	149.39	151.00	-44	176	-24.96%
2024/02/16	0	0.00	86	143.83	144.50	-86	159	-54.04%
2024/02/15	0	0.00	150	138.22	138.50	-150	139	-107.62%	大賣/鉅額交易
2024/02/05	0.1	133.00	3	134.83	133.50	-2.9	127	-2.23%
2024/02/02	0	0.00	10	135.30	135.50	-10	126	-7.88%
2024/02/01	0	0.00	8	134.69	135.00	-8	125	-6.36%
2024/01/31	0	0.00	10	133.20	132.50	-10	125	-7.96%
2024/01/30	0	0.00	10	135.10	134.50	-10	124	-8.00%
2024/01/24	0	0.00	5	133.00	133.50	-5	121	-4.11%
2024/01/23	0	0.00	5	132.50	132.50	-5	119	-4.18%
2024/01/16	0.1	130.00	0	0.00	130.00	0.1	114	0.05%
2024/01/15	0	0.00	0.4	131.00	131.50	-0.4	112	-0.38%
2024/01/11	1	130.00	0	0.00	131.00	1	111	0.89%
2024/01/04	0.1	131.50	0	0.00	131.50	0.1	117	0.09%
2024/01/03	0	132.50	0	0.00	132.00	0	119	0.03%
2023/12/13	0	0.00	1	136.50	136.00	-1	105	-0.95%
2023/12/04	0	0.00	6	138.00	138.00	-6	104	-5.75%
2023/11/28	2	138.50	1	139.50	139.50	1	103	0.96%
2023/11/24	1	134.00	3	133.83	133.50	-2	91	-2.19%
2023/11/22	1	130.50	1	130.00	130.00	0	85	0.00%
2023/11/21	2.1	130.52	1	131.50	131.00	1.1	87	1.26%
2023/11/17	0.1	130.50	0	0.00	129.00	0.1	87	0.11%
2023/11/14	1.2	126.43	0	0.00	127.00	1.2	86	1.33%
2023/11/09	0	0.00	1	127.50	127.00	-1	90	-1.10%
2023/11/03	0	0.00	1	126.50	127.00	-1	105	-0.95%
2023/10/25	0	0.00	13	130.54	131.00	-13	117	-11.10%
2023/10/24	0	0.00	7	130.50	130.00	-7	116	-5.99%
2023/10/12	0	0.00	1	135.00	135.00	-1	144	-0.69%
2023/09/27	0	0.00	11	130.00	130.00	-11	158	-6.94%
2023/09/05	1	133.50	0	0.00	134.00	1	185	0.54%
2023/08/23	0	0.00	2	128.00	128.50	-2	213	-0.94%
2023/08/16	0	0.00	1	124.50	126.00	-1	221	-0.45%
2023/08/15	0	0.00	1	126.50	127.00	-1	219	-0.46%
2023/08/14	0	128.00	2	127.00	126.00	-2	221	-0.90%
2023/08/08	1	139.50	0	0.00	137.50	1	215	0.46%
2023/07/28	1	140.00	0	0.00	139.50	1	210	0.47%
2023/07/26	6	139.50	3.5	138.50	139.00	2.5	212	1.18%
2023/07/20	2	140.00	2	140.00	139.50	0	218	0.00%
2023/07/17	0	0.00	1	139.50	139.00	-1	214	-0.47%
2023/07/13	0.2	133.00	0	0.00	132.50	0.2	208	0.10%
2023/07/12	0.6	133.67	0	0.00	132.00	0.6	217	0.29%
2023/07/11	1	133.50	0	0.00	134.00	1	219	0.45%
2023/06/19	0	0.00	1	134.50	134.00	-1	250	-0.40%
2023/06/16	1	135.50	0	0.00	136.50	1	250	0.40%
2023/06/14	1	137.00	0	0.00	136.00	1	251	0.40%
2023/06/13	3	136.50	0	0.00	136.50	3	255	1.18%
2023/06/12	0	0.00	2	135.50	134.00	-2	254	-0.78%
2023/06/09	0	0.00	1	138.00	137.50	-1	255	-0.39%
2023/06/08	0	0.00	1	142.00	138.00	-1	260	-0.38%
2023/06/06	0	0.00	1	137.50	137.00	-1	255	-0.39%
2023/06/05	0	0.00	6	135.58	135.50	-6	258	-2.32%
2023/06/02	0	0.00	2	133.50	134.00	-2	258	-0.77%
2023/05/31	1	129.00	0	0.00	130.00	1	257	0.39%
2023/05/29	3	132.00	2	132.00	130.50	1	262	0.38%
2023/05/26	2	130.00	0	0.00	129.00	2	268	0.74%
2023/05/09	0	0.00	0	122.50	122.00	0	303	-0.01%
2023/05/08	0	0.00	14	125.00	123.00	-14	307	-4.55%
2023/04/17	1	131.50	10	129.45	131.50	-9	332	-2.71%
2023/03/31	0	0.00	0.4	123.50	123.50	-0.4	299	-0.13%
2023/03/23	0	0.00	1	123.00	122.50	-1	292	-0.34%
2023/03/13	0.2	116.77	0	0.00	118.50	0.2	290	0.08%
2023/03/10	0.1	119.50	0	0.00	119.00	0.1	284	0.04%
2023/03/09	0.1	121.00	0	0.00	121.00	0.1	288	0.03%
2023/03/01	0	120.00	0	0.00	120.00	0	298	0.01%
2023/02/23	0	119.00	1	121.50	122.00	-1	288	-0.34%
2023/02/22	0	130.50	0	0.00	130.50	0	250	0.01%
2023/02/17	1	129.00	0	0.00	129.50	1	272	0.37%
2023/02/15	0	129.50	0.4	129.00	128.50	-0.4	281	-0.14%
2023/02/13	0	129.00	0	0.00	132.00	0	282	0.01%
2023/02/10	0	131.00	0	0.00	130.00	0	283	0.01%
2023/02/09	0.1	132.75	0	0.00	132.50	0.1	287	0.02%
2023/02/08	1	134.00	0	0.00	133.50	1	287	0.35%
2023/02/07	11.1	133.50	0	0.00	133.50	11.1	286	3.87%
2023/02/06	1	132.50	0	0.00	133.00	1	285	0.35%
2023/02/01	0.3	138.67	2	134.50	139.00	-1.7	268	-0.63%
2023/01/31	0	0.00	10	127.00	128.50	-10	244	-4.08%
2023/01/30	0	0.00	9	120.22	120.50	-9	232	-3.87%
2023/01/16	0	0.00	4	118.00	118.00	-4	229	-1.74%
2023/01/13	0	0.00	1	118.50	118.50	-1	231	-0.43%
2023/01/11	0	0.00	5	118.00	118.50	-5	242	-2.06%
2023/01/10	0	0.00	9	118.44	118.50	-9	244	-3.68%
2022/12/28	1	114.00	0	0.00	113.50	1	268	0.37%
2022/12/27	0	0.00	1	115.50	115.50	-1	269	-0.37%
2022/12/21	0	0.00	1	115.00	114.50	-1	304	-0.33%
2022/12/20	1	116.00	0	0.00	113.50	1	311	0.32%
2022/12/07	0	0.00	6	117.00	117.50	-6	324	-1.85%
2022/11/16	6	113.50	0	113.50	112.00	6	332	1.80%
2022/11/10	0.1	107.00	0	0.00	106.00	0.1	333	0.03%
2022/10/21	0	101.00	0	0.00	99.70	0	350	0.01%
2022/08/29	0.3	137.50	0	0.00	137.00	0.3	506	0.05%
2022/08/04	0.2	139.50	0	0.00	142.00	0.2	572	0.03%
2022/07/25	1	150.50	1	151.50	149.50	0	569	0.00%
2022/07/22	1	159.50	1	154.00	155.00	0	564	0.00%
2022/07/21	0	0.00	1	146.00	145.50	-1	535	-0.19%
2022/07/18	1	144.00	0	0.00	145.00	1	542	0.18%
2022/07/11	0.2	139.00	0	0.00	138.00	0.2	558	0.03%
2022/07/08	0	140.00	0	0.00	137.50	0	564	0.00%
2022/07/01	1	141.50	0	0.00	140.50	1	587	0.17%
2022/06/29	1	162.00	0	0.00	160.50	1	572	0.17%
2022/06/28	9	209.00	1	209.00	208.00	8	567	1.41%
2022/06/23	1	200.50	1	205.00	202.00	0	560	0.00%
2022/06/22	0	0.00	2	203.75	199.00	-2	568	-0.35%
2022/06/21	1	196.00	5	197.00	204.50	-4	570	-0.70%
2022/06/20	0	0.00	5	201.50	196.00	-5	587	-0.85%
2022/06/17	0	0.00	1	202.00	203.50	-1	614	-0.16%
2022/06/07	9	200.28	0	0.00	198.00	9	890	1.01%
2022/06/06	0.1	206.00	10	208.40	204.50	-9.9	888	-1.12%
2022/06/02	11	221.45	1	227.00	218.00	10	904	1.11%
2022/05/30	0	0.00	1	202.00	202.50	-1	922	-0.11%
2022/05/20	1	201.50	0	0.00	198.50	1	1,164	0.09%
2022/05/17	0	0.00	1	201.00	201.50	-1	1,239	-0.08%
2022/05/10	0	0.00	3	193.00	198.00	-3	1,293	-0.23%
2022/05/09	0	0.00	3	197.50	197.50	-3	1,313	-0.23%
2022/05/06	0	0.00	1	200.50	202.50	-1	1,324	-0.08%
2022/05/05	1	205.50	3	205.50	203.50	-2	1,350	-0.15%
2022/04/27	10	197.00	0	0.00	198.50	10	1,405	0.71%
2022/04/25	3	201.50	0	0.00	200.50	3	1,412	0.21%
2022/04/07	0	0.00	3	220.00	218.50	-3	1,778	-0.17%
2022/03/25	0	224.50	0	0.00	222.50	0	2,085	0.00%
2022/03/23	1	230.00	1	231.00	227.50	0	2,059	0.00%
2022/03/22	2	228.00	3	226.33	226.00	-1	2,039	-0.05%
2022/03/21	1	229.50	1	220.00	219.50	0	2,005	0.00%
2022/03/16	1	204.00	1	205.50	207.00	0	1,810	0.00%
2022/03/14	1	209.00	0	211.50	207.00	1	1,786	0.06%
2022/03/10	0	0.00	5	200.00	202.50	-5	1,750	-0.29%
2022/03/08	1	187.50	1	189.50	186.00	0	1,725	0.00%
2022/03/07	0	0.00	5	194.00	193.50	-5	1,695	-0.29%
2022/03/03	1	205.00	1	197.50	200.50	0	1,662	0.00%
2022/03/01	0	0.00	2	193.50	195.00	-2	1,580	-0.13%
2022/02/24	2	181.50	12	180.00	182.00	-10	1,482	-0.67%
2022/02/23	7	188.93	5	180.00	180.00	2	1,430	0.14%
2022/02/22	10	183.50	14	178.71	183.50	-4	1,380	-0.29%
2022/02/21	0	0.00	1	182.50	183.50	-1	1,367	-0.07%
2022/02/18	0	0.00	2	180.50	177.50	-2	1,354	-0.15%
2022/02/15	6	176.67	0	0.00	172.50	6	1,280	0.47%
2022/02/14	4.1	171.61	0	0.00	170.50	4.1	1,280	0.32%
2022/02/11	1	175.00	0	0.00	174.50	1	1,290	0.08%
2022/02/10	0	0.00	5	175.50	175.00	-5	1,304	-0.38%
2022/02/08	0	171.50	0	0.00	173.00	0	1,311	0.00%
2022/02/07	7	168.64	0	0.00	169.50	7	1,312	0.53%
2022/01/26	4	167.24	0	0.00	165.00	4	1,284	0.31%
2022/01/18	0	0.00	1	161.50	161.50	-1	1,216	-0.08%
2022/01/14	0.2	155.00	0	0.00	156.00	0.2	1,196	0.01%
2022/01/13	0	0.00	1	158.50	158.50	-1	1,181	-0.08%
2022/01/12	1	162.50	0	0.00	161.50	1	1,175	0.09%
2022/01/07	0.1	160.00	16	162.38	158.00	-15.9	1,142	-1.39%
2022/01/05	3.1	164.12	1	165.00	166.00	2.1	1,083	0.20%
2022/01/04	5.2	171.04	1	172.50	170.00	4.2	1,047	0.40%
2022/01/03	0	0.00	16	173.50	175.00	-16	1,004	-1.59%
2021/12/30	16	177.81	17	178.50	175.50	-1	938	-0.11%
2021/12/29	32	169.05	20	164.04	178.50	12	766	1.56%
2021/12/28	6	159.67	0	0.00	162.50	6	593	1.01%
2021/12/27	10	156.55	0	0.00	152.00	10	483	2.07%
2021/12/08	0	0.00	1	146.00	145.50	-1	668	-0.15%
2021/11/22	0	0.00	1	136.50	136.50	-1	713	-0.14%
2021/11/15	0.2	138.00	0	0.00	137.50	0.2	727	0.02%
2021/11/12	1	137.00	0	0.00	138.00	1	731	0.14%
2021/11/11	0.2	141.50	0	0.00	139.00	0.2	732	0.03%
2021/11/10	1	144.50	1	143.50	142.50	0	728	0.00%
2021/11/08	6	138.75	0	0.00	139.00	6	733	0.82%
2021/11/04	1.6	135.76	0	0.00	135.50	1.6	710	0.22%
2021/10/28	0	0.00	3	133.00	133.50	-3	754	-0.40%
2021/10/26	0	0.00	0	136.50	136.50	0	770	0.00%
2021/10/25	5	136.50	0	0.00	135.50	5	797	0.63%
2021/10/22	0	0.00	0.1	133.00	133.50	-0.1	801	-0.01%
2021/10/20	0	0.00	1	133.00	132.50	-1	809	-0.12%
2021/10/05	0.4	134.63	0	0.00	138.00	0.4	841	0.05%
2021/09/28	1	141.50	0	0.00	141.00	1	835	0.12%
2021/09/17	8	147.12	0	0.00	144.50	8	811	0.99%
2021/09/15	0	0.00	1	157.00	143.00	-1	770	-0.13%
2021/09/14	0	0.00	1	151.50	150.50	-1	654	-0.15%
2021/09/08	0	0.00	1	135.50	135.50	-1	608	-0.16%
2021/09/07	1	143.00	0	0.00	143.00	1	599	0.17%
2021/09/06	1	140.50	0	0.00	138.50	1	568	0.18%
2021/08/20	0	0.00	0.8	123.50	122.00	-0.8	728	-0.11%
2021/08/16	1	128.50	1	128.00	129.00	0	698	0.00%
2021/08/13	1	129.50	0	132.00	129.00	1	691	0.14%
2021/08/12	10	154.25	0	0.00	154.50	10	665	1.50%
2021/08/10	0	156.00	0	0.00	157.00	0	637	0.00%
2021/08/06	0	162.50	2	162.50	162.00	-2	626	-0.31%
2021/08/05	3	163.00	1	160.50	160.50	2	623	0.32%
2021/08/04	1	158.00	0	0.00	158.00	1	621	0.16%
2021/08/03	2	154.00	1	156.00	157.00	1	618	0.16%
2021/08/02	10	149.50	0	0.00	150.00	10	600	1.67%
2021/07/29	0	0.00	1	138.50	142.00	-1	581	-0.17%
2021/07/21	1	133.00	0	0.00	134.00	1	562	0.18%
2021/07/15	0	0.00	0	136.00	136.50	0	567	0.00%
2021/07/14	0	0.00	1	135.45	136.50	-1	570	-0.18%
2021/07/13	0	0.00	0	134.25	131.50	0	576	0.00%
2021/07/02	0	0.00	2	127.00	127.50	-2	575	-0.35%
2021/06/10	0	0.00	0	130.00	129.00	0	604	0.00%
2021/06/09	0	0.00	1	129.50	129.00	-1	587	-0.17%
2021/06/08	1	127.50	0	0.00	129.50	1	551	0.18%
2021/05/13	1	107.50	0	0.00	107.50	1	484	0.21%
2021/05/12	2	114.00	0	0.00	109.50	2	475	0.42%
2021/04/27	10	120.50	0	0.00	121.00	10	446	2.24%
2021/04/07	1	117.50	1	118.00	117.50	0	382	0.00%
2021/03/31	1	115.00	0	0.00	115.50	1	355	0.28%
2021/03/30	2	115.50	0	0.00	114.50	2	351	0.57%
2021/03/26	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/22	1	109.97	0	0.00	110.00	1	287	0.36%
2021/03/04	1	106.50	0	0.00	107.50	1	337	0.30%
2021/03/03	1	108.50	0	0.00	109.00	1	332	0.30%
2021/02/25	0	0.00	6	106.08	107.00	-6	303	-1.98%
2021/02/02	1	103.00	0	0.00	101.50	1	302	0.33%
2020/12/14	0	0.00	1	107.00	107.00	-1	243	-0.41%
2020/12/10	3	113.33	2	111.50	111.00	1	233	0.43%
2020/10/28	0	0.00	8	100.00	100.00	-8	304	-2.62%
2020/10/26	0	0.00	0.2	100.00	101.50	-0.2	324	-0.06%
2020/10/22	0	0.00	1	104.00	104.00	-1	377	-0.27%
2020/10/19	0	0.00	1	101.00	101.00	-1	490	-0.20%
2020/09/22	1	101.50	0	0.00	101.50	1	795	0.13%
2020/08/24	2	100.50	0	0.00	100.50	2	902	0.22%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/05	0	0.00	0.1	111.50	110.50	-0.1	866	-0.01%
2020/07/31	0	0.00	1	113.50	113.50	-1	848	-0.12%
2020/07/30	0	0.00	7	111.50	111.00	-7	838	-0.83%
2020/07/27	0	0.00	1	114.00	113.50	-1	782	-0.13%
2020/07/24	1	110.50	5	111.00	111.00	-4	726	-0.55%
2020/07/22	1	106.01	0	0.00	106.00	1	671	0.15%
2020/07/20	3	99.90	0	0.00	102.00	3	663	0.45%
2020/07/16	3	104.50	0	0.00	104.50	3	652	0.46%
2020/07/15	0	0.00	1	105.00	104.50	-1	650	-0.15%
2020/07/14	1	106.50	1	107.00	106.50	0	644	0.00%
2020/07/13	2	109.25	1	110.00	109.50	1	636	0.16%
2020/07/10	6	107.83	0	0.00	106.50	6	629	0.96%
2020/07/07	0.1	130.00	1	127.00	129.00	-0.9	512	-0.17%
2020/07/06	1	124.50	0	0.00	129.00	1	476	0.21%
2020/07/03	0	0.00	0.1	124.50	123.50	-0.1	447	-0.02%
2020/06/24	0	0.00	2	106.75	106.50	-2	348	-0.57%
2020/06/23	1	104.50	0	0.00	105.50	1	340	0.29%
2020/06/17	0.2	106.50	0	0.00	105.00	0.2	297	0.05%
2020/06/16	1	108.00	0	0.00	108.00	1	278	0.36%
2020/06/15	0	0.00	1	106.50	107.00	-1	231	-0.43%
2020/06/12	1.1	97.36	0	0.00	97.70	1.1	198	0.55%
2020/06/11	0.1	98.00	0	0.00	97.70	0.1	200	0.05%
2020/05/04	0	95.20	0	0.00	95.10	0	229	0.01%
2020/04/23	7	92.50	0	0.00	92.60	7	227	3.07%
2020/04/22	2	88.80	0	0.00	90.00	2	226	0.88%
2020/04/21	1	90.00	5	90.00	89.60	-4	226	-1.77%
2020/04/17	0	0.00	1	91.50	90.90	-1	221	-0.45%
2020/04/16	0	0.00	1	90.70	90.50	-1	220	-0.45%
2020/04/09	0.1	88.40	0	0.00	87.50	0.1	229	0.05%
2020/04/06	0	0.00	5	85.50	86.00	-5	223	-2.23%
2020/03/12	0	0.00	1	92.50	91.70	-1	208	-0.48%
2020/03/11	1	95.60	0	0.00	94.70	1	203	0.49%
2020/03/10	0	0.00	1	93.70	96.00	-1	200	-0.50%
2020/03/06	2	98.60	2	98.00	97.50	0	187	0.00%
2020/03/05	1	95.90	0	0.00	96.00	1	176	0.57%
2020/02/27	0	0.00	1	93.90	94.10	-1	162	-0.62%
2020/02/19	1	93.70	0	0.00	93.10	1	171	0.58%
2020/01/08	0	0.00	2	96.70	96.10	-2	300	-0.67%
2020/01/07	0	0.00	1	97.10	97.50	-1	299	-0.33%
2019/12/23	0	0.00	1	93.90	94.00	-1	299	-0.33%
2019/12/18	0	0.00	5	95.00	95.20	-5	301	-1.66%
2019/12/17	4	94.53	0	0.00	94.70	4	299	1.33%
2019/11/07	0	0.00	1	96.90	96.10	-1	219	-0.46%
2019/11/06	1	100.00	0	0.00	100.00	1	208	0.48%
2019/11/04	0	0.00	3	102.17	101.50	-3	178	-1.68%
2019/10/24	3	91.90	0	0.00	89.90	3	102	2.91%
2019/10/03	5	85.80	0	0.00	85.60	5	88	5.64%
2019/09/26	0	0.00	5	83.80	83.60	-5	83	-5.99%
2019/09/23	0	0.00	10	83.80	84.50	-10	82	-12.11%
2019/09/18	0	0.00	5	83.70	83.30	-5	81	-6.11%
2019/07/19	0	0.00	2	82.20	83.00	-2	145	-1.38%
2019/07/10	2	81.45	0	0.00	81.80	2	141	1.41%
2019/06/12	0	0.00	1	86.50	86.80	-1	132	-0.76%
2019/05/24	1	85.70	0	0.00	86.00	1	127	0.78%
2019/05/17	1	83.40	0	0.00	82.70	1	188	0.53%
2019/02/12	0	0.00	2	83.00	82.60	-2	166	-1.20%
2018/12/06	0	0.00	1	85.00	82.50	-1	338	-0.30%
2018/11/09	0	0.00	1	79.60	79.70	-1	417	-0.24%
2018/10/11	0	0.00	5	81.40	82.00	-5	777	-0.64%
2018/09/03	1	108.50	0	0.00	108.00	1	1,028	0.10%
2018/08/30	1	112.50	2	111.75	110.00	-1	1,037	-0.10%
2018/08/29	1	110.00	0	0.00	109.50	1	1,038	0.10%
2018/08/28	2	103.50	4	109.50	111.00	-2	1,028	-0.19%
2018/08/24	2	103.50	0	0.00	103.50	2	1,014	0.20%
2018/08/23	1	103.50	1	105.00	106.00	0	1,011	0.00%
2018/08/03	0	0.00	10	122.50	121.00	-10	859	-1.16%
2018/08/02	1	115.00	14	118.21	115.00	-13	808	-1.61%
2018/08/01	3	111.50	12	116.00	115.00	-9	763	-1.18%
2018/07/31	0	0.00	1	110.00	110.00	-1	710	-0.14%
2018/07/27	1	104.00	0	0.00	104.50	1	684	0.15%
2018/07/19	0	0.00	1	104.00	104.00	-1	593	-0.17%
2018/07/09	0	0.00	1	98.50	97.80	-1	487	-0.21%
2018/07/06	1	99.90	0	0.00	99.90	1	480	0.21%
2018/06/29	0	0.00	25	109.00	108.50	-25	381	-6.56%
2018/06/28	15	107.50	1	101.50	103.00	14	334	4.19%
2018/06/27	1	105.50	10	108.50	101.50	-9	275	-3.27%
2018/04/10	1	82.90	0	0.00	82.90	1	222	0.45%
2018/03/13	0	0.00	3	85.90	86.10	-3	248	-1.21%
2018/03/09	0	0.00	3	85.20	85.40	-3	254	-1.18%
2018/01/26	1	90.00	0	0.00	91.40	1	242	0.41%
2018/01/24	1	92.50	0	0.00	91.10	1	232	0.43%
2018/01/22	0	0.00	7	91.40	90.00	-7	213	-3.28%
2018/01/19	0	0.00	10	87.30	86.70	-10	199	-5.02%
2018/01/15	1	82.20	1	80.70	80.90	0	174	0.00%
2018/01/10	1	78.30	0	0.00	78.10	1	187	0.53%