• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▼2.6
  • 漲幅
    -2.71%
  • 成交量
    2,004張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21194.20193.8093.3005840.00%
2024/11/1800.00187.7088.70-1627-0.16%
2024/11/0800.000.194.5894.10-0.1711-0.02%
2024/10/2500.000.195.0694.80-0.1927-0.01%
2024/10/24199.80196.4096.2009830.00%
2024/10/16194.50195.1094.5001,5540.00%
2024/10/11193.80194.3090.9001,5710.00%
2024/10/0900.00195.6096.10-11,585-0.06%
2024/10/012100.501100.00102.0011,6870.06%
2024/09/301102.501102.00100.0001,7060.00%
2024/09/192108.002103.50102.5002,2880.00%
2024/09/181116.0000.00116.5012,2730.04%
2024/09/131104.501102.50105.0002,3280.00%
2024/09/0400.001110.00109.00-12,594-0.04%
2024/09/031117.001113.50113.5002,6340.00%
2024/09/0200.001116.00116.50-12,691-0.04%
2024/08/301118.001116.50116.5002,7630.00%
2024/08/291119.0000.00118.0012,8210.04%
2024/08/281120.502121.50119.00-12,888-0.03%
2024/08/271121.5000.00122.0012,9580.03%
2024/08/261120.006118.25120.50-52,986-0.17%
2024/08/231114.001113.50115.0003,0100.00%
2024/08/221.1115.451115.00114.500.13,0030.00%
2024/08/212.1114.621115.00117.001.12,9980.04%
2024/08/200.1117.0000.00116.000.12,9730.00%
2024/08/190.1112.0000.00111.500.12,9260.00%
2024/08/161.1111.571113.00113.000.12,9330.00%
2024/08/150.1112.5000.00113.000.12,9360.00%
2024/08/141112.5000.00112.0012,9560.03%
2024/08/131.1108.221108.50113.500.12,9810.00%
2024/08/120114.0000.00112.0002,9620.00%
2024/08/090.1108.0000.00107.500.12,9260.00%
2024/08/081.1106.001106.00106.000.12,9180.00%
2024/08/070.2110.001108.50108.50-0.92,906-0.03%
2024/08/060.2102.5000.00103.000.22,8900.01%
2024/08/051100.0000.0099.5012,8530.04%
2024/07/301117.001118.00116.5002,7790.00%
2024/07/291113.5013121.88113.50-122,748-0.44%
2024/07/260125.5000.00126.0002,6920.00%
2024/07/235133.705133.20132.0002,6660.00%
2024/07/1912166.8822150.25145.50-102,572-0.39%
2024/07/184155.0000.00161.5042,3020.17%
2024/07/1500.001143.00143.50-12,196-0.05%
2024/07/1200.001141.00139.00-12,177-0.05%
2024/07/110.2140.0000.00140.000.22,1630.01%
2024/07/101.1146.184146.00147.50-2.92,144-0.14%
2024/07/091.2154.1700.00143.501.22,1300.06%
2024/07/082138.0000.00146.0022,0830.10%
2024/07/040.1136.002129.00135.50-22,027-0.10%
2024/07/033.1137.121133.00133.002.12,0080.10%
2024/07/0200.001132.50140.00-11,935-0.05%
2024/07/012128.002131.50139.5001,7290.00%
2024/06/2856120.6356122.63127.0001,6230.00%
2024/06/2600.001101.50105.00-11,428-0.07%
2024/06/25095.6000.0095.6001,3880.00%
2024/06/24094.50194.2094.20-11,371-0.07%
2024/06/21194.3300.0093.7011,3510.08%
2024/06/20099.8000.0099.4001,3080.00%
2024/06/19395.7100.0094.2031,2790.24%
2024/06/18693.81594.3096.1011,2420.08%
2024/06/170.191.5000.0091.500.11,1950.00%
2024/06/140.187.5000.0087.700.11,1530.00%
2024/06/131.188.8300.0085.301.11,1250.09%
2024/06/12083.3000.0083.4001,0690.00%
2024/06/110.182.9000.0082.800.11,0510.00%
2024/06/07083.40384.4083.00-31,017-0.29%
2024/06/067.182.71483.2081.203.19690.31%
2024/06/040.180.0000.0080.000.18360.01%
2024/06/032.186.46287.2585.000.17730.01%
2024/05/3118.183.71382.5082.4015.16902.18%
2024/05/3000.00276.5077.30-2607-0.33%
2024/05/29274.8500.0074.0025470.37%
2024/05/28168.70169.0068.8004980.00%
2024/05/270.170.0000.0068.600.14960.01%
2024/05/240.167.3000.0067.200.14930.01%
2024/05/220.170.5000.0069.600.14870.01%
2024/05/210.169.6000.0070.000.14790.01%
2024/05/200.171.7000.0071.700.14710.01%
2024/05/170.170.1000.0069.900.14540.01%
2024/05/150.166.8000.0066.700.14190.01%
2024/05/140.166.0000.0065.900.14180.01%
2024/05/130.165.10165.5065.50-1415-0.23%
2024/05/100.166.3000.0066.300.14130.01%
2024/05/090.166.3000.0065.600.14040.01%
2024/05/080.165.9000.0065.600.14030.01%
2024/05/071.165.61165.2065.900.14020.01%
2024/05/060.166.6000.0066.700.13960.01%
2024/05/031.165.65165.8065.900.13850.01%
2024/05/021.167.0700.0066.501.13800.28%
2024/03/1900.00164.5063.80-1240-0.42%
2024/03/13162.3000.0061.4012320.43%
2024/03/0500.000.162.7062.70-0.1226-0.03%
2024/02/16060.0000.0060.2002000.00%
2024/01/16160.40161.3060.2002230.00%
2023/11/2200.00158.4058.20-1367-0.27%
2023/11/21158.5000.0058.4013690.27%
2023/11/09260.30260.7559.6004180.00%
2023/10/1100.00161.4061.60-1931-0.11%
2023/10/05167.5000.0066.9019140.11%
2023/10/02167.10166.5066.8009390.00%
2023/09/2700.00167.3066.70-1956-0.10%
2023/09/26266.90166.1067.1019620.10%
2023/07/1900.00265.7065.70-22,032-0.10%
2023/07/18271.900.167.0066.6022,0430.10%
2023/07/170.173.8000.0074.000.12,0680.00%
2023/07/1200.00264.4064.40-22,103-0.10%
2023/07/0600.002068.0767.80-202,209-0.91%
2023/07/03868.6000.0068.6082,2620.35%
2023/06/291267.10267.6067.10102,2890.44%
2023/06/0500.00063.1063.5002,1580.00%
2023/06/0100.00163.2063.20-12,169-0.05%
2023/05/2900.00161.9062.30-12,157-0.05%
2023/05/24268.40265.3063.9002,1220.00%
2023/05/2300.00168.5067.50-12,092-0.05%
2023/05/2200.00169.0068.40-12,094-0.05%
2023/05/19467.53668.4568.60-22,121-0.09%
2023/05/17367.10368.3066.3002,1980.00%
2023/05/16263.20264.0566.1002,1710.00%
2023/05/15467.15368.5065.9012,1260.05%
2023/05/12566.8400.0065.0052,0450.24%
2023/05/11367.90368.9366.1001,9850.00%
2023/05/10373.7000.0073.4031,8970.16%
2023/05/091070.0000.0067.80101,8340.55%
2023/04/2500.00760.1060.80-71,402-0.50%
2023/04/24759.4000.0059.4071,3210.53%
2023/04/20356.30457.3357.40-11,172-0.09%
2023/04/14253.25253.0052.7009610.00%
2023/02/1500.00148.5047.90-1527-0.19%
2022/09/07139.90140.4040.4003110.00%
2022/07/0800.00141.6041.25-1213-0.47%
2022/06/28143.0000.0042.0011930.52%
2022/05/3000.00039.8040.0001580.00%
2021/12/1400.00140.0539.50-1353-0.28%
2021/12/02141.2000.0041.2514280.23%
2021/10/27142.30142.6542.9506720.00%
2021/10/2100.00144.8044.50-1698-0.14%
2021/10/1900.00143.8043.80-1710-0.14%
2021/10/1500.00144.2544.25-1728-0.14%
2021/10/14244.3300.0044.4028480.24%
2021/10/13243.35242.8043.7008800.00%
2021/10/07142.1500.0043.7018850.11%
2021/09/09145.0000.0045.2019030.11%
2021/09/0300.00047.0547.6008600.00%
2021/09/01146.3500.0045.6018670.12%
2021/08/18044.0000.0045.0501,0800.00%
2021/08/11145.20145.0545.1501,1090.00%
2021/07/1900.00045.8546.9009170.00%
2021/06/0800.00144.3044.35-11,104-0.09%
2021/06/07146.35345.7044.95-21,070-0.19%
2021/05/2500.001040.5340.40-10889-1.12%
2021/05/171040.2000.0038.65107711.30%
2021/05/10139.7500.0039.8017190.14%
2021/04/19042.3500.0042.2505790.00%
2021/04/15242.4000.0042.3525810.34%
2021/04/0900.00244.5043.50-2412-0.49%
2021/04/0800.00141.4041.15-1353-0.28%
2021/04/0700.00241.3542.10-2344-0.58%
2021/03/30239.9000.0039.9523040.66%
2021/03/19042.0000.0039.0502560.00%
2021/03/05040.7000.0038.9003160.00%
2021/03/03137.2500.0037.3012860.35%
2021/02/25238.3500.0038.2023050.65%
2021/02/0300.00035.8035.6002930.00%
2020/12/24140.9500.0040.7012870.35%
2020/10/2800.00237.4037.45-2507-0.39%
2020/09/2100.00341.3041.30-32,149-0.14%
2020/09/0200.00142.5042.15-12,437-0.04%
2020/08/28141.6000.0042.0012,4200.04%
2020/07/21352.1000.0052.8032,7850.11%
2020/07/1500.00548.5448.80-52,527-0.20%
2020/07/14252.70249.5049.5002,4470.00%
2020/07/13254.55256.4052.0002,3780.00%
2020/07/10255.50255.6055.6002,1820.00%
2020/07/09349.9500.0050.6031,9300.16%
2020/07/0700.00442.7841.90-41,840-0.22%
2020/07/03141.05340.7040.80-21,746-0.11%
2020/07/02841.9900.0040.9081,7300.46%
2020/06/2900.00140.0538.95-11,653-0.06%
2020/06/23340.2200.0039.4031,6480.18%
2020/06/22140.10140.9041.7001,5690.00%
2020/06/1800.00139.8539.40-11,468-0.07%
2020/06/1200.00535.7236.30-51,393-0.36%
2020/06/08138.0000.0037.8011,3840.07%
2020/05/25141.70142.4542.5001,2960.00%
2020/05/19538.9000.0038.9051,1710.43%
2020/05/1400.00239.5037.55-21,122-0.18%
2020/05/11242.3500.0039.0521,0120.20%
2020/05/07841.06940.9141.05-1882-0.11%
2020/05/06238.93140.0039.2018210.12%
2020/05/05135.75136.2536.4007420.00%
2020/05/0400.00135.0035.15-1747-0.13%
2020/04/30133.6500.0033.3517030.14%
2020/03/2600.00226.4526.60-2525-0.38%
2020/03/16028.2000.0028.0005320.00%
2020/02/1900.00138.8538.90-1633-0.16%
2020/02/18137.4000.0037.4016000.17%
2020/02/10136.65136.9536.8506770.00%
2019/12/1200.00542.3541.90-51,073-0.47%
2019/11/28745.7200.0045.4071,2880.54%
2019/11/2000.00143.0042.85-11,204-0.08%
2019/11/19144.3000.0043.1511,2110.08%
2019/10/30146.95146.6546.6501,3590.00%
2019/10/2800.00744.5444.45-71,399-0.50%
2019/10/1500.00445.0044.75-42,230-0.18%
2019/10/14444.70744.6144.95-32,347-0.13%
2019/10/0900.00746.0144.95-72,379-0.29%
2019/10/08146.301946.4445.90-182,458-0.73%
2019/10/07346.001846.1045.85-152,490-0.60%
2019/10/03248.45447.6547.20-22,627-0.08%
2019/10/02247.03447.2046.90-22,656-0.08%
2019/10/01446.1300.0046.0042,7460.15%
2019/09/26346.931147.1647.05-83,133-0.26%
2019/09/25148.55448.0347.05-33,215-0.09%
2019/09/2400.00246.7546.65-23,146-0.06%
2019/09/23246.3000.0046.1023,2300.06%
2019/09/20245.20245.6545.6003,2090.00%
2019/09/18445.1000.0044.9543,1910.13%
2019/09/12245.5000.0046.7023,1790.06%
2019/09/10247.5800.0047.7023,1420.06%
2019/09/06243.7500.0043.7523,0410.07%
2019/09/05243.8500.0044.3023,0420.07%
2019/09/03243.8000.0043.8023,0420.07%
2019/09/02443.9500.0043.8543,0460.13%
2019/08/301043.1300.0043.00103,1060.32%
2019/08/293143.5800.0043.35313,1630.98%
2019/08/27642.2700.0042.1563,2260.19%
2019/08/021046.001045.6044.9003,1260.00%
2019/07/31246.90746.6746.65-53,092-0.16%
2019/07/25152.70652.6252.20-52,989-0.17%
2019/07/247755.327755.5554.2002,9510.00%
2019/07/2300.002053.5054.20-202,861-0.70%
2019/07/226054.376554.4553.80-52,855-0.18%
2019/07/194552.822052.8053.90252,7530.91%
2019/07/18450.13550.5652.40-12,641-0.04%
2019/07/1700.00247.4047.65-22,460-0.08%
2019/07/16448.05147.5047.5032,4390.12%
2019/07/151146.681146.9347.1002,3650.00%
2019/07/12247.35747.9847.85-52,353-0.21%
2019/07/11446.03345.9546.5012,2840.04%
2019/07/10646.20746.3445.80-12,291-0.04%
2019/07/092547.962048.3347.2052,2370.22%
2019/07/081347.271347.4546.9502,1570.00%
2019/07/051047.202047.6147.00-102,091-0.48%
2019/07/041047.101246.3246.85-21,994-0.10%
2019/07/033445.401745.5844.30171,8780.90%
2019/06/2100.00138.7038.50-11,427-0.07%
2019/06/20139.2000.0038.9511,4240.07%
2019/06/17339.27139.1539.1521,4130.14%
2019/06/14238.3800.0038.0021,3870.14%
2019/06/1200.00138.1038.20-11,409-0.07%
2019/06/04239.0000.0039.0521,3330.15%
2019/05/1700.001235.7835.90-121,380-0.87%
2019/05/161237.1700.0036.65121,5090.79%
2019/05/082038.732038.5038.5001,6370.00%
2019/04/26838.00839.4538.5501,6240.00%
2019/04/2500.00637.6037.80-61,605-0.37%
2019/04/2400.002839.8839.10-281,630-1.72%
2019/04/231539.49240.2040.80131,6970.77%
2019/04/19839.13939.1139.50-11,650-0.06%
2019/04/172238.0200.0037.65221,8041.22%
2019/04/1000.00637.2036.75-61,870-0.32%
2019/03/18036.3500.0036.2001,7680.00%
2019/03/14039.2000.0038.5001,7350.00%
2019/03/13037.6000.0037.4001,6890.00%
2019/03/12037.0000.0037.0001,7240.00%
2019/03/11037.80137.3537.00-11,721-0.06%
2019/03/08137.0500.0037.5011,7200.06%
2019/03/07037.00137.5036.95-11,727-0.06%
2019/03/06037.1000.0036.7501,7100.00%
2019/03/05136.6000.0036.6011,7040.06%
2019/02/2100.00140.8038.95-11,665-0.06%
2019/02/15139.1500.0038.8011,5120.07%
2019/02/1400.00137.0037.45-11,377-0.07%
2019/02/1100.00235.1534.90-21,266-0.16%
2019/01/29133.1000.0033.0011,2300.08%
2019/01/2400.00133.7533.85-11,180-0.08%
2019/01/22133.1500.0032.3011,1380.09%
2019/01/1500.00237.0034.80-21,036-0.19%
2019/01/1400.00434.8835.00-4971-0.41%
2019/01/1100.00133.2034.20-1956-0.10%
2019/01/10434.4300.0034.4049290.43%
2019/01/09332.80233.8034.1019240.11%
2019/01/03227.2000.0027.2027170.28%
2018/12/2600.00825.9525.80-8783-1.02%
2018/12/25326.4000.0026.0037970.38%
2018/12/24526.3500.0026.3058050.62%
2018/12/1100.00526.1025.65-51,178-0.42%
2018/12/10526.2000.0025.8051,2090.41%
2018/11/2600.00525.0026.15-51,699-0.29%
2018/11/23224.6000.0024.2521,6530.12%
2018/11/21324.6000.0024.5531,6470.18%
2018/11/14124.6000.0024.2011,6320.06%
2018/11/0700.00123.8523.90-11,596-0.06%
2018/11/06123.8000.0023.5011,5950.06%
2018/11/0500.00823.4423.50-81,585-0.50%
2018/11/02423.7600.0023.5541,5830.25%
2018/11/01423.6000.0023.5041,5780.25%
2018/10/2200.001026.8026.40-101,520-0.66%
2018/10/191025.2700.0025.30101,4890.67%
2018/10/1800.00126.1526.00-11,473-0.07%
2018/10/1700.001027.3126.55-101,456-0.69%
2018/10/151023.2300.0023.00101,3690.73%
2018/10/03129.5000.0028.6011,2030.08%
2018/09/2800.004229.9930.10-421,185-3.54%
2018/09/194233.2900.0033.00421,0274.09%
2018/09/1200.00231.0033.00-2687-0.29%
2018/09/11532.40533.0032.1006240.00%
2018/09/1000.00932.5632.75-9476-1.89%
2018/09/071330.881130.1329.8023560.56%
2018/08/2000.001526.0326.10-15140-10.64%
2018/08/1300.00826.7026.15-8158-5.05%
2018/08/10327.1000.0026.8531541.94%
2018/08/08327.2000.0027.2531521.97%
2018/08/0700.00627.6827.30-6152-3.92%
2018/08/06327.1000.0027.5031492.00%
2018/08/03526.7000.0026.9551473.38%
2018/07/2600.00826.9427.15-8145-5.51%
2018/07/2500.00426.8826.95-4145-2.75%
2018/07/17427.8500.0027.2541492.67%
2018/07/16827.2600.0027.2581415.65%
2018/05/2300.00527.8026.60-5206-2.42%
2018/04/20526.9000.0026.7553121.60%
2018/04/1700.00326.8026.65-3315-0.95%
2018/04/091227.792228.0127.90-10268-3.73%
2018/04/031027.4500.0027.25102583.86%
2018/04/02328.3000.0027.6532571.16%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音