訊聯 (1784)-凱基-三多券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	66.30	0	0.00	66.30	0.1	413	0.01%
2024/05/09	0.1	66.30	0	0.00	65.60	0.1	404	0.01%
2024/05/08	0.1	65.90	0	0.00	65.60	0.1	403	0.01%
2024/05/07	1.1	65.61	1	65.20	65.90	0.1	402	0.01%
2024/05/06	0.1	66.60	0	0.00	66.70	0.1	396	0.01%
2024/05/03	1.1	65.65	1	65.80	65.90	0.1	385	0.01%
2024/05/02	1.1	67.07	0	0.00	66.50	1.1	380	0.28%
2024/03/19	0	0.00	1	64.50	63.80	-1	240	-0.42%
2024/03/13	1	62.30	0	0.00	61.40	1	232	0.43%
2024/03/05	0	0.00	0.1	62.70	62.70	-0.1	226	-0.03%
2024/02/16	0	60.00	0	0.00	60.20	0	200	0.00%
2024/01/16	1	60.40	1	61.30	60.20	0	223	0.00%
2023/11/22	0	0.00	1	58.40	58.20	-1	367	-0.27%
2023/11/21	1	58.50	0	0.00	58.40	1	369	0.27%
2023/11/09	2	60.30	2	60.75	59.60	0	418	0.00%
2023/10/11	0	0.00	1	61.40	61.60	-1	931	-0.11%
2023/10/05	1	67.50	0	0.00	66.90	1	914	0.11%
2023/10/02	1	67.10	1	66.50	66.80	0	939	0.00%
2023/09/27	0	0.00	1	67.30	66.70	-1	956	-0.10%
2023/09/26	2	66.90	1	66.10	67.10	1	962	0.10%
2023/07/19	0	0.00	2	65.70	65.70	-2	2,032	-0.10%
2023/07/18	2	71.90	0.1	67.00	66.60	2	2,043	0.10%
2023/07/17	0.1	73.80	0	0.00	74.00	0.1	2,068	0.00%
2023/07/12	0	0.00	2	64.40	64.40	-2	2,103	-0.10%
2023/07/06	0	0.00	20	68.07	67.80	-20	2,209	-0.91%
2023/07/03	8	68.60	0	0.00	68.60	8	2,262	0.35%
2023/06/29	12	67.10	2	67.60	67.10	10	2,289	0.44%
2023/06/05	0	0.00	0	63.10	63.50	0	2,158	0.00%
2023/06/01	0	0.00	1	63.20	63.20	-1	2,169	-0.05%
2023/05/29	0	0.00	1	61.90	62.30	-1	2,157	-0.05%
2023/05/24	2	68.40	2	65.30	63.90	0	2,122	0.00%
2023/05/23	0	0.00	1	68.50	67.50	-1	2,092	-0.05%
2023/05/22	0	0.00	1	69.00	68.40	-1	2,094	-0.05%
2023/05/19	4	67.53	6	68.45	68.60	-2	2,121	-0.09%
2023/05/17	3	67.10	3	68.30	66.30	0	2,198	0.00%
2023/05/16	2	63.20	2	64.05	66.10	0	2,171	0.00%
2023/05/15	4	67.15	3	68.50	65.90	1	2,126	0.05%
2023/05/12	5	66.84	0	0.00	65.00	5	2,045	0.24%
2023/05/11	3	67.90	3	68.93	66.10	0	1,985	0.00%
2023/05/10	3	73.70	0	0.00	73.40	3	1,897	0.16%
2023/05/09	10	70.00	0	0.00	67.80	10	1,834	0.55%
2023/04/25	0	0.00	7	60.10	60.80	-7	1,402	-0.50%
2023/04/24	7	59.40	0	0.00	59.40	7	1,321	0.53%
2023/04/20	3	56.30	4	57.33	57.40	-1	1,172	-0.09%
2023/04/14	2	53.25	2	53.00	52.70	0	961	0.00%
2023/02/15	0	0.00	1	48.50	47.90	-1	527	-0.19%
2022/09/07	1	39.90	1	40.40	40.40	0	311	0.00%
2022/07/08	0	0.00	1	41.60	41.25	-1	213	-0.47%
2022/06/28	1	43.00	0	0.00	42.00	1	193	0.52%
2022/05/30	0	0.00	0	39.80	40.00	0	158	0.00%
2021/12/14	0	0.00	1	40.05	39.50	-1	353	-0.28%
2021/12/02	1	41.20	0	0.00	41.25	1	428	0.23%
2021/10/27	1	42.30	1	42.65	42.95	0	672	0.00%
2021/10/21	0	0.00	1	44.80	44.50	-1	698	-0.14%
2021/10/19	0	0.00	1	43.80	43.80	-1	710	-0.14%
2021/10/15	0	0.00	1	44.25	44.25	-1	728	-0.14%
2021/10/14	2	44.33	0	0.00	44.40	2	848	0.24%
2021/10/13	2	43.35	2	42.80	43.70	0	880	0.00%
2021/10/07	1	42.15	0	0.00	43.70	1	885	0.11%
2021/09/09	1	45.00	0	0.00	45.20	1	903	0.11%
2021/09/03	0	0.00	0	47.05	47.60	0	860	0.00%
2021/09/01	1	46.35	0	0.00	45.60	1	867	0.12%
2021/08/18	0	44.00	0	0.00	45.05	0	1,080	0.00%
2021/08/11	1	45.20	1	45.05	45.15	0	1,109	0.00%
2021/07/19	0	0.00	0	45.85	46.90	0	917	0.00%
2021/06/08	0	0.00	1	44.30	44.35	-1	1,104	-0.09%
2021/06/07	1	46.35	3	45.70	44.95	-2	1,070	-0.19%
2021/05/25	0	0.00	10	40.53	40.40	-10	889	-1.12%
2021/05/17	10	40.20	0	0.00	38.65	10	771	1.30%
2021/05/10	1	39.75	0	0.00	39.80	1	719	0.14%
2021/04/19	0	42.35	0	0.00	42.25	0	579	0.00%
2021/04/15	2	42.40	0	0.00	42.35	2	581	0.34%
2021/04/09	0	0.00	2	44.50	43.50	-2	412	-0.49%
2021/04/08	0	0.00	1	41.40	41.15	-1	353	-0.28%
2021/04/07	0	0.00	2	41.35	42.10	-2	344	-0.58%
2021/03/30	2	39.90	0	0.00	39.95	2	304	0.66%
2021/03/19	0	42.00	0	0.00	39.05	0	256	0.00%
2021/03/05	0	40.70	0	0.00	38.90	0	316	0.00%
2021/03/03	1	37.25	0	0.00	37.30	1	286	0.35%
2021/02/25	2	38.35	0	0.00	38.20	2	305	0.65%
2021/02/03	0	0.00	0	35.80	35.60	0	293	0.00%
2020/12/24	1	40.95	0	0.00	40.70	1	287	0.35%
2020/10/28	0	0.00	2	37.40	37.45	-2	507	-0.39%
2020/09/21	0	0.00	3	41.30	41.30	-3	2,149	-0.14%
2020/09/02	0	0.00	1	42.50	42.15	-1	2,437	-0.04%
2020/08/28	1	41.60	0	0.00	42.00	1	2,420	0.04%
2020/07/21	3	52.10	0	0.00	52.80	3	2,785	0.11%
2020/07/15	0	0.00	5	48.54	48.80	-5	2,527	-0.20%
2020/07/14	2	52.70	2	49.50	49.50	0	2,447	0.00%
2020/07/13	2	54.55	2	56.40	52.00	0	2,378	0.00%
2020/07/10	2	55.50	2	55.60	55.60	0	2,182	0.00%
2020/07/09	3	49.95	0	0.00	50.60	3	1,930	0.16%
2020/07/07	0	0.00	4	42.78	41.90	-4	1,840	-0.22%
2020/07/03	1	41.05	3	40.70	40.80	-2	1,746	-0.11%
2020/07/02	8	41.99	0	0.00	40.90	8	1,730	0.46%
2020/06/29	0	0.00	1	40.05	38.95	-1	1,653	-0.06%
2020/06/23	3	40.22	0	0.00	39.40	3	1,648	0.18%
2020/06/22	1	40.10	1	40.90	41.70	0	1,569	0.00%
2020/06/18	0	0.00	1	39.85	39.40	-1	1,468	-0.07%
2020/06/12	0	0.00	5	35.72	36.30	-5	1,393	-0.36%
2020/06/08	1	38.00	0	0.00	37.80	1	1,384	0.07%
2020/05/25	1	41.70	1	42.45	42.50	0	1,296	0.00%
2020/05/19	5	38.90	0	0.00	38.90	5	1,171	0.43%
2020/05/14	0	0.00	2	39.50	37.55	-2	1,122	-0.18%
2020/05/11	2	42.35	0	0.00	39.05	2	1,012	0.20%
2020/05/07	8	41.06	9	40.91	41.05	-1	882	-0.11%
2020/05/06	2	38.93	1	40.00	39.20	1	821	0.12%
2020/05/05	1	35.75	1	36.25	36.40	0	742	0.00%
2020/05/04	0	0.00	1	35.00	35.15	-1	747	-0.13%
2020/04/30	1	33.65	0	0.00	33.35	1	703	0.14%
2020/03/26	0	0.00	2	26.45	26.60	-2	525	-0.38%
2020/03/16	0	28.20	0	0.00	28.00	0	532	0.00%
2020/02/19	0	0.00	1	38.85	38.90	-1	633	-0.16%
2020/02/18	1	37.40	0	0.00	37.40	1	600	0.17%
2020/02/10	1	36.65	1	36.95	36.85	0	677	0.00%
2019/12/12	0	0.00	5	42.35	41.90	-5	1,073	-0.47%
2019/11/28	7	45.72	0	0.00	45.40	7	1,288	0.54%
2019/11/20	0	0.00	1	43.00	42.85	-1	1,204	-0.08%
2019/11/19	1	44.30	0	0.00	43.15	1	1,211	0.08%
2019/10/30	1	46.95	1	46.65	46.65	0	1,359	0.00%
2019/10/28	0	0.00	7	44.54	44.45	-7	1,399	-0.50%
2019/10/15	0	0.00	4	45.00	44.75	-4	2,230	-0.18%
2019/10/14	4	44.70	7	44.61	44.95	-3	2,347	-0.13%
2019/10/09	0	0.00	7	46.01	44.95	-7	2,379	-0.29%
2019/10/08	1	46.30	19	46.44	45.90	-18	2,458	-0.73%
2019/10/07	3	46.00	18	46.10	45.85	-15	2,490	-0.60%
2019/10/03	2	48.45	4	47.65	47.20	-2	2,627	-0.08%
2019/10/02	2	47.03	4	47.20	46.90	-2	2,656	-0.08%
2019/10/01	4	46.13	0	0.00	46.00	4	2,746	0.15%
2019/09/26	3	46.93	11	47.16	47.05	-8	3,133	-0.26%
2019/09/25	1	48.55	4	48.03	47.05	-3	3,215	-0.09%
2019/09/24	0	0.00	2	46.75	46.65	-2	3,146	-0.06%
2019/09/23	2	46.30	0	0.00	46.10	2	3,230	0.06%
2019/09/20	2	45.20	2	45.65	45.60	0	3,209	0.00%
2019/09/18	4	45.10	0	0.00	44.95	4	3,191	0.13%
2019/09/12	2	45.50	0	0.00	46.70	2	3,179	0.06%
2019/09/10	2	47.58	0	0.00	47.70	2	3,142	0.06%
2019/09/06	2	43.75	0	0.00	43.75	2	3,041	0.07%
2019/09/05	2	43.85	0	0.00	44.30	2	3,042	0.07%
2019/09/03	2	43.80	0	0.00	43.80	2	3,042	0.07%
2019/09/02	4	43.95	0	0.00	43.85	4	3,046	0.13%
2019/08/30	10	43.13	0	0.00	43.00	10	3,106	0.32%
2019/08/29	31	43.58	0	0.00	43.35	31	3,163	0.98%
2019/08/27	6	42.27	0	0.00	42.15	6	3,226	0.19%
2019/08/02	10	46.00	10	45.60	44.90	0	3,126	0.00%
2019/07/31	2	46.90	7	46.67	46.65	-5	3,092	-0.16%
2019/07/25	1	52.70	6	52.62	52.20	-5	2,989	-0.17%
2019/07/24	77	55.32	77	55.55	54.20	0	2,951	0.00%
2019/07/23	0	0.00	20	53.50	54.20	-20	2,861	-0.70%
2019/07/22	60	54.37	65	54.45	53.80	-5	2,855	-0.18%
2019/07/19	45	52.82	20	52.80	53.90	25	2,753	0.91%
2019/07/18	4	50.13	5	50.56	52.40	-1	2,641	-0.04%
2019/07/17	0	0.00	2	47.40	47.65	-2	2,460	-0.08%
2019/07/16	4	48.05	1	47.50	47.50	3	2,439	0.12%
2019/07/15	11	46.68	11	46.93	47.10	0	2,365	0.00%
2019/07/12	2	47.35	7	47.98	47.85	-5	2,353	-0.21%
2019/07/11	4	46.03	3	45.95	46.50	1	2,284	0.04%
2019/07/10	6	46.20	7	46.34	45.80	-1	2,291	-0.04%
2019/07/09	25	47.96	20	48.33	47.20	5	2,237	0.22%
2019/07/08	13	47.27	13	47.45	46.95	0	2,157	0.00%
2019/07/05	10	47.20	20	47.61	47.00	-10	2,091	-0.48%
2019/07/04	10	47.10	12	46.32	46.85	-2	1,994	-0.10%
2019/07/03	34	45.40	17	45.58	44.30	17	1,878	0.90%
2019/06/21	0	0.00	1	38.70	38.50	-1	1,427	-0.07%
2019/06/20	1	39.20	0	0.00	38.95	1	1,424	0.07%
2019/06/17	3	39.27	1	39.15	39.15	2	1,413	0.14%
2019/06/14	2	38.38	0	0.00	38.00	2	1,387	0.14%
2019/06/12	0	0.00	1	38.10	38.20	-1	1,409	-0.07%
2019/06/04	2	39.00	0	0.00	39.05	2	1,333	0.15%
2019/05/17	0	0.00	12	35.78	35.90	-12	1,380	-0.87%
2019/05/16	12	37.17	0	0.00	36.65	12	1,509	0.79%
2019/05/08	20	38.73	20	38.50	38.50	0	1,637	0.00%
2019/04/26	8	38.00	8	39.45	38.55	0	1,624	0.00%
2019/04/25	0	0.00	6	37.60	37.80	-6	1,605	-0.37%
2019/04/24	0	0.00	28	39.88	39.10	-28	1,630	-1.72%
2019/04/23	15	39.49	2	40.20	40.80	13	1,697	0.77%
2019/04/19	8	39.13	9	39.11	39.50	-1	1,650	-0.06%
2019/04/17	22	38.02	0	0.00	37.65	22	1,804	1.22%
2019/04/10	0	0.00	6	37.20	36.75	-6	1,870	-0.32%
2019/03/18	0	36.35	0	0.00	36.20	0	1,768	0.00%
2019/03/14	0	39.20	0	0.00	38.50	0	1,735	0.00%
2019/03/13	0	37.60	0	0.00	37.40	0	1,689	0.00%
2019/03/12	0	37.00	0	0.00	37.00	0	1,724	0.00%
2019/03/11	0	37.80	1	37.35	37.00	-1	1,721	-0.06%
2019/03/08	1	37.05	0	0.00	37.50	1	1,720	0.06%
2019/03/07	0	37.00	1	37.50	36.95	-1	1,727	-0.06%
2019/03/06	0	37.10	0	0.00	36.75	0	1,710	0.00%
2019/03/05	1	36.60	0	0.00	36.60	1	1,704	0.06%
2019/02/21	0	0.00	1	40.80	38.95	-1	1,665	-0.06%
2019/02/15	1	39.15	0	0.00	38.80	1	1,512	0.07%
2019/02/14	0	0.00	1	37.00	37.45	-1	1,377	-0.07%
2019/02/11	0	0.00	2	35.15	34.90	-2	1,266	-0.16%
2019/01/29	1	33.10	0	0.00	33.00	1	1,230	0.08%
2019/01/24	0	0.00	1	33.75	33.85	-1	1,180	-0.08%
2019/01/22	1	33.15	0	0.00	32.30	1	1,138	0.09%
2019/01/15	0	0.00	2	37.00	34.80	-2	1,036	-0.19%
2019/01/14	0	0.00	4	34.88	35.00	-4	971	-0.41%
2019/01/11	0	0.00	1	33.20	34.20	-1	956	-0.10%
2019/01/10	4	34.43	0	0.00	34.40	4	929	0.43%
2019/01/09	3	32.80	2	33.80	34.10	1	924	0.11%
2019/01/03	2	27.20	0	0.00	27.20	2	717	0.28%
2018/12/26	0	0.00	8	25.95	25.80	-8	783	-1.02%
2018/12/25	3	26.40	0	0.00	26.00	3	797	0.38%
2018/12/24	5	26.35	0	0.00	26.30	5	805	0.62%
2018/12/11	0	0.00	5	26.10	25.65	-5	1,178	-0.42%
2018/12/10	5	26.20	0	0.00	25.80	5	1,209	0.41%
2018/11/26	0	0.00	5	25.00	26.15	-5	1,699	-0.29%
2018/11/23	2	24.60	0	0.00	24.25	2	1,653	0.12%
2018/11/21	3	24.60	0	0.00	24.55	3	1,647	0.18%
2018/11/14	1	24.60	0	0.00	24.20	1	1,632	0.06%
2018/11/07	0	0.00	1	23.85	23.90	-1	1,596	-0.06%
2018/11/06	1	23.80	0	0.00	23.50	1	1,595	0.06%
2018/11/05	0	0.00	8	23.44	23.50	-8	1,585	-0.50%
2018/11/02	4	23.76	0	0.00	23.55	4	1,583	0.25%
2018/11/01	4	23.60	0	0.00	23.50	4	1,578	0.25%
2018/10/22	0	0.00	10	26.80	26.40	-10	1,520	-0.66%
2018/10/19	10	25.27	0	0.00	25.30	10	1,489	0.67%
2018/10/18	0	0.00	1	26.15	26.00	-1	1,473	-0.07%
2018/10/17	0	0.00	10	27.31	26.55	-10	1,456	-0.69%
2018/10/15	10	23.23	0	0.00	23.00	10	1,369	0.73%
2018/10/03	1	29.50	0	0.00	28.60	1	1,203	0.08%
2018/09/28	0	0.00	42	29.99	30.10	-42	1,185	-3.54%
2018/09/19	42	33.29	0	0.00	33.00	42	1,027	4.09%
2018/09/12	0	0.00	2	31.00	33.00	-2	687	-0.29%
2018/09/11	5	32.40	5	33.00	32.10	0	624	0.00%
2018/09/10	0	0.00	9	32.56	32.75	-9	476	-1.89%
2018/09/07	13	30.88	11	30.13	29.80	2	356	0.56%
2018/08/20	0	0.00	15	26.03	26.10	-15	140	-10.64%
2018/08/13	0	0.00	8	26.70	26.15	-8	158	-5.05%
2018/08/10	3	27.10	0	0.00	26.85	3	154	1.94%
2018/08/08	3	27.20	0	0.00	27.25	3	152	1.97%
2018/08/07	0	0.00	6	27.68	27.30	-6	152	-3.92%
2018/08/06	3	27.10	0	0.00	27.50	3	149	2.00%
2018/08/03	5	26.70	0	0.00	26.95	5	147	3.38%
2018/07/26	0	0.00	8	26.94	27.15	-8	145	-5.51%
2018/07/25	0	0.00	4	26.88	26.95	-4	145	-2.75%
2018/07/17	4	27.85	0	0.00	27.25	4	149	2.67%
2018/07/16	8	27.26	0	0.00	27.25	8	141	5.65%
2018/05/23	0	0.00	5	27.80	26.60	-5	206	-2.42%
2018/04/20	5	26.90	0	0.00	26.75	5	312	1.60%
2018/04/17	0	0.00	3	26.80	26.65	-3	315	-0.95%
2018/04/09	12	27.79	22	28.01	27.90	-10	268	-3.73%
2018/04/03	10	27.45	0	0.00	27.25	10	258	3.86%
2018/04/02	3	28.30	0	0.00	27.65	3	257	1.16%