寶利徠 (1813)-凱基-三多券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.20
漲跌
▼0.20
漲幅
-0.98%
成交量
109張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0.1	20.10	0	0.00	19.90	0.1	19	0.50%
2020/07/22	0	0.00	1	22.70	22.80	-1	151	-0.66%
2020/07/21	1	22.65	0	0.00	22.65	1	151	0.66%
2020/06/18	1	23.85	0	0.00	23.85	1	124	0.81%
2020/06/11	0	0.00	2	21.63	21.60	-2	97	-2.06%
2020/06/10	2	21.48	0	0.00	21.80	2	97	2.06%
2020/06/04	0	0.00	5	21.39	21.70	-5	107	-4.66%
2020/06/03	1	21.00	1	21.40	21.40	0	108	0.00%
2020/06/02	1	21.00	6	21.05	21.15	-5	108	-4.60%
2020/05/29	4	21.05	0	0.00	21.05	4	110	3.63%
2020/05/28	2	21.25	5	21.16	21.20	-3	110	-2.71%
2020/05/27	1	21.50	0	0.00	21.45	1	110	0.90%
2020/05/25	3	21.67	2	21.90	21.90	1	109	0.91%
2020/05/21	0	0.00	2	21.40	21.70	-2	108	-1.84%
2020/05/20	0	0.00	2	21.25	21.30	-2	108	-1.84%
2020/05/19	4	21.31	0	0.00	21.15	4	108	3.69%
2020/05/18	2	21.30	4	21.45	21.45	-2	109	-1.83%
2020/05/14	0	0.00	3	20.93	20.60	-3	110	-2.72%
2020/05/13	3	20.65	1	20.80	20.60	2	110	1.82%
2020/05/12	0	0.00	5	20.90	20.95	-5	109	-4.58%
2020/05/11	2	20.75	5	21.00	20.90	-3	109	-2.75%
2020/05/08	4	22.28	6	22.08	21.95	-2	107	-1.86%
2020/05/07	7	22.75	6	23.10	22.70	1	105	0.95%
2020/05/06	4	22.74	9	22.30	22.70	-5	103	-4.82%
2020/05/05	0	0.00	7	21.09	21.45	-7	100	-6.97%
2020/05/04	1	20.30	0	0.00	20.40	1	98	1.01%
2020/04/30	4	20.70	0	0.00	20.65	4	99	4.04%
2020/04/29	1	20.65	0	0.00	20.75	1	99	1.01%
2020/04/28	1	20.70	2	20.43	20.75	-1	100	-0.99%
2020/04/27	2	20.10	3	20.25	20.30	-1	102	-0.97%
2020/04/24	1	20.00	0	0.00	20.00	1	107	0.93%
2020/04/23	2	20.00	0	0.00	20.15	2	108	1.84%
2020/04/22	2	20.00	0	0.00	20.00	2	111	1.79%
2020/04/21	4	20.16	8	20.34	20.00	-4	114	-3.50%
2020/04/20	1	20.55	1	20.75	20.80	0	114	0.00%
2020/04/17	5	20.72	6	20.92	20.80	-1	115	-0.87%
2020/04/16	6	20.73	3	20.65	20.65	3	114	2.63%
2020/04/15	0	0.00	4	20.61	20.60	-4	113	-3.52%
2020/04/14	1	20.10	1	20.30	20.20	0	113	0.00%
2020/04/09	2	19.65	2	19.93	19.95	0	115	0.00%
2020/04/08	0	0.00	1	19.40	19.95	-1	115	-0.87%
2020/04/07	2	19.23	0	0.00	19.20	2	115	1.73%
2020/04/06	2	19.13	1	19.30	19.20	1	115	0.87%
2020/04/01	2	19.08	4	19.24	19.10	-2	115	-1.73%
2020/03/31	4	19.26	2	19.40	19.25	2	117	1.70%
2020/03/30	2	18.78	2	19.13	19.30	0	117	0.00%
2020/03/27	3	19.12	7	19.41	19.25	-4	118	-3.38%
2020/03/26	2	18.88	1	19.30	19.30	1	116	0.86%
2020/03/25	7	19.26	4	18.71	19.20	3	116	2.57%
2020/03/24	1	18.00	1	18.20	18.20	0	116	0.00%
2020/03/23	2	17.73	1	17.60	17.50	1	115	0.87%
2020/03/20	6	18.34	7	18.69	18.45	-1	115	-0.87%
2020/03/19	8	18.41	7	18.08	17.95	1	112	0.89%
2020/03/18	3	19.27	3	19.87	19.90	0	106	0.00%
2020/03/17	5	19.39	5	19.69	20.00	0	108	0.00%
2020/03/13	3	20.30	8	20.87	20.90	-5	111	-4.48%
2020/03/12	5	22.49	5	22.58	22.35	0	107	0.00%
2020/03/11	0	0.00	1	24.00	23.55	-1	108	-0.92%
2020/03/10	5	23.36	3	23.60	23.60	2	108	1.84%
2020/03/09	2	24.00	2	24.45	24.15	0	107	0.00%
2020/03/05	2	24.78	0	0.00	24.80	2	106	1.88%
2020/03/04	0	0.00	4	24.79	25.20	-4	110	-3.62%
2020/03/03	3	24.43	1	24.70	24.40	2	110	1.81%
2020/03/02	2	24.05	2	24.35	24.35	0	112	0.00%
2020/02/27	1	24.60	0	0.00	24.60	1	113	0.88%
2020/02/25	2	24.20	2	24.70	24.95	0	131	0.00%
2020/02/21	0	0.00	2	25.58	25.50	-2	140	-1.42%
2020/02/20	0	0.00	1	25.70	25.70	-1	142	-0.70%
2020/02/19	4	25.50	1	25.55	25.45	3	144	2.08%
2020/02/18	2	25.60	2	25.80	25.60	0	146	0.00%
2020/02/17	0	0.00	5	26.00	25.80	-5	150	-3.33%
2020/02/14	5	26.15	0	0.00	26.10	5	153	3.26%
2020/02/13	0	0.00	5	26.22	26.25	-5	155	-3.21%
2020/02/12	3	26.27	2	26.55	26.30	1	168	0.59%
2020/02/11	4	26.23	2	26.48	26.40	2	174	1.15%
2020/02/10	1	26.25	0	0.00	26.15	1	178	0.56%
2020/02/07	0	0.00	1	26.40	26.30	-1	187	-0.53%
2020/02/06	3	26.33	1	26.45	26.55	2	199	1.00%
2020/02/05	2	26.88	0	0.00	26.80	2	211	0.95%
2020/02/03	0	0.00	1	26.80	26.80	-1	315	-0.32%
2020/01/31	3	26.78	3	26.85	27.00	0	327	0.00%
2020/01/30	0	0.00	2	26.70	26.50	-2	332	-0.60%
2020/01/20	2	27.88	0	0.00	27.90	2	337	0.59%
2020/01/17	1	27.55	1	27.80	28.00	0	336	0.00%
2020/01/16	2	27.90	0	0.00	27.95	2	338	0.59%
2020/01/15	0	0.00	2	27.70	27.60	-2	344	-0.58%
2020/01/09	2	26.30	0	0.00	26.55	2	410	0.49%
2020/01/08	0	0.00	8	26.21	26.25	-8	411	-1.94%
2020/01/07	7	26.44	1	26.80	26.40	6	412	1.46%
2020/01/06	0	0.00	8	26.87	26.60	-8	415	-1.93%
2020/01/03	6	27.04	4	27.05	26.95	2	416	0.48%
2020/01/02	0	0.00	2	27.25	27.15	-2	417	-0.48%
2019/12/31	0	0.00	4	27.21	27.10	-4	418	-0.96%
2019/12/27	2	27.03	1	27.15	27.15	1	421	0.24%
2019/12/26	4	27.04	3	27.43	27.10	1	425	0.23%
2019/12/25	2	27.10	0	0.00	27.20	2	426	0.47%
2019/12/24	2	27.13	1	27.20	27.25	1	430	0.23%
2019/12/20	0	0.00	1	27.80	27.50	-1	485	-0.21%
2019/12/19	1	27.55	1	27.95	27.50	0	489	0.00%
2019/12/17	5	27.57	0	0.00	27.50	5	497	1.01%
2019/12/16	0	0.00	2	27.58	27.60	-2	501	-0.40%
2019/12/13	1	27.20	2	27.50	27.20	-1	504	-0.20%
2019/12/12	1	27.05	0	0.00	27.10	1	504	0.20%
2019/12/11	4	27.45	0	0.00	27.30	4	504	0.79%
2019/12/10	2	28.03	0	0.00	27.95	2	501	0.40%
2019/12/09	1	27.95	1	28.10	28.10	0	502	0.00%
2019/12/06	1	28.00	3	28.48	28.10	-2	506	-0.39%
2019/12/05	2	28.25	0	0.00	28.50	2	512	0.39%
2019/12/04	1	28.35	0	0.00	28.40	1	521	0.19%
2019/12/03	0	0.00	1	28.55	28.45	-1	538	-0.19%
2019/11/29	5	28.79	6	28.80	28.60	-1	693	-0.14%
2019/11/28	2	29.18	1	29.60	29.15	1	707	0.14%
2019/11/27	6	29.39	3	29.55	29.40	3	708	0.42%
2019/11/26	1	29.20	0	0.00	29.25	1	706	0.14%
2019/11/25	4	29.15	3	29.43	29.30	1	706	0.14%
2019/11/22	7	29.63	5	30.11	29.15	2	705	0.28%
2019/11/21	1	29.05	2	29.10	29.35	-1	694	-0.14%
2019/11/20	1	28.85	5	29.04	28.85	-4	689	-0.58%
2019/11/19	0	0.00	6	28.70	28.55	-6	683	-0.88%
2019/11/18	3	28.47	1	28.65	28.45	2	682	0.29%
2019/11/15	0	0.00	1	28.20	28.40	-1	679	-0.15%
2019/11/14	2	28.28	1	28.05	28.05	1	677	0.15%
2019/11/13	2	28.68	2	28.88	28.70	0	671	0.00%
2019/11/12	2	28.63	0	0.00	28.65	2	667	0.30%
2019/11/11	7	29.01	3	29.47	28.60	4	664	0.60%
2019/11/08	2	29.95	4	30.18	30.05	-2	650	-0.31%
2019/11/07	3	29.57	2	29.80	29.70	1	644	0.16%
2019/11/06	5	29.88	6	30.46	29.85	-1	639	-0.16%
2019/11/05	11	30.28	11	30.64	30.05	0	630	0.00%
2019/11/04	11	29.98	4	30.11	29.95	7	617	1.13%
2019/11/01	15	30.68	8	30.48	30.55	7	603	1.16%
2019/10/31	5	29.10	4	29.54	29.25	1	515	0.19%
2019/10/30	0	0.00	12	28.93	29.30	-12	499	-2.40%
2019/10/29	3	28.35	0	0.00	27.90	3	486	0.62%
2019/10/28	5	28.65	8	28.98	28.60	-3	481	-0.62%
2019/10/25	3	28.53	0	0.00	28.25	3	474	0.63%
2019/10/24	6	28.73	0	0.00	28.70	6	471	1.27%
2019/10/23	4	28.63	2	28.73	28.80	2	468	0.43%
2019/10/22	6	29.25	7	29.16	29.00	-1	459	-0.22%
2019/10/21	1	28.15	0	0.00	28.25	1	421	0.24%
2019/10/18	4	28.74	0	0.00	28.50	4	415	0.96%
2019/09/25	13	28.62	7	29.04	28.30	6	418	1.43%
2019/09/03	0	0.00	1	30.25	30.40	-1	246	-0.41%
2019/09/02	0	0.00	2	27.65	27.65	-2	163	-1.23%
2019/08/30	1	25.25	0	0.00	25.15	1	144	0.69%
2019/06/06	0	0.00	2	27.70	27.80	-2	259	-0.77%
2019/06/03	0	0.00	5	28.49	28.45	-5	297	-1.68%
2019/05/31	0	0.00	5	27.95	28.30	-5	295	-1.69%
2019/05/22	10	27.40	0	0.00	27.30	10	341	2.93%
2019/05/17	2	28.00	0	0.00	26.60	2	343	0.58%
2019/04/18	2	25.20	0	0.00	25.10	2	274	0.73%
2019/04/10	0	0.00	0.1	26.25	26.40	-0.1	247	-0.06%
2019/04/09	0	0.00	0	25.90	26.00	0	238	0.00%
2018/12/27	0	0.00	1	18.80	18.80	-1	77	-1.29%
2018/12/21	0	0.00	1	19.00	18.80	-1	80	-1.24%

寶利徠相關文章

寶利徠相關影音