• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.124.7734.424.6724.85-33.315,208-0.22%
2024/11/2000.00422.7122.60-414,277-0.03%
2024/11/18522.4000.0022.25513,8330.04%
2024/11/140.423.850.223.4523.150.213,8100.00%
2024/11/13622.45523.3023.35113,5940.01%
2024/11/1200.00122.4522.50-113,492-0.01%
2024/11/11623.39223.3823.05413,5050.03%
2024/11/08323.23223.6023.20113,5160.01%
2024/11/07924.817.124.7124.301.913,3350.01%
2024/11/061.123.975223.8123.95-50.912,702-0.40%
2024/11/050.222.50322.6522.60-2.911,920-0.02%
2024/11/04521.61121.6021.55412,1180.03%
2024/11/01122.75322.8822.75-212,020-0.02%
2024/10/25522.1000.0022.40512,2450.04%
2024/10/232022.952023.6022.85012,4810.00%
2024/10/222223.11523.0023.001712,3980.14%
2024/10/2100.00221.9022.90-212,340-0.02%
2024/10/18121.70121.5021.50012,3690.00%
2024/10/170.121.95622.0421.90-5.912,613-0.05%
2024/10/16721.3900.0021.80712,6940.06%
2024/10/15621.63121.5021.40512,9180.04%
2024/10/14121.7500.0021.60113,1010.01%
2024/10/11621.931.122.0421.804.913,3830.04%
2024/10/0900.00122.5522.50-114,149-0.01%
2024/10/08623.0600.0023.10614,2490.04%
2024/10/072.124.431524.2424.40-12.914,204-0.09%
2024/10/01122.651022.5022.65-914,141-0.06%
2024/09/30621.0400.0021.10614,3810.04%
2024/09/27121.3500.0021.40114,9120.01%
2024/09/261.321.6800.0021.201.315,2140.01%
2024/09/25121.9000.0021.85115,7080.01%
2024/09/245.122.0000.0022.005.115,9680.03%
2024/09/2300.00422.9022.55-416,288-0.02%
2024/09/20422.8300.0022.80416,7380.02%
2024/09/18522.4000.0022.30518,1360.03%
2024/09/16522.65422.7022.60118,7400.01%
2024/09/1300.00522.7522.75-519,402-0.03%
2024/09/10522.100.122.1522.104.922,2220.02%
2024/09/09122.4500.0022.15122,3350.00%
2024/09/05121.55623.0223.10-523,236-0.02%
2024/09/04721.48121.1521.00624,2500.02%
2024/09/034.223.95223.5322.702.225,7370.01%
2024/08/30123.3000.0023.00130,1420.00%
2024/08/29622.35622.6522.65031,4960.00%
2024/08/2800.00323.0022.65-332,680-0.01%
2024/08/27622.95622.6523.00034,0300.00%
2024/08/23622.25622.4122.65039,1250.00%
2024/08/21522.75523.0022.80042,7420.00%
2024/08/20323.5000.0023.20344,9960.01%
2024/08/16522.90322.9722.80251,2310.00%
2024/08/15621.50621.7022.15052,0490.00%
2024/08/142.122.1700.0021.852.152,0990.00%
2024/08/13122.2500.0022.25152,3620.00%
2024/08/1200.00422.5922.45-452,421-0.01%
2024/08/092521.902422.0021.65152,3820.00%
2024/08/0800.00321.5021.50-352,696-0.01%
2024/08/0700.00721.5121.85-752,719-0.01%
2024/08/06818.87519.8019.90352,8070.01%
2024/08/05520.8000.0020.80552,9890.01%
2024/08/02923.39323.3223.10653,5020.01%
2024/08/0100.00024.1524.20053,6310.00%
2024/07/3100.00823.7123.70-853,718-0.01%
2024/07/29822.76122.3522.30753,7090.01%
2024/07/261.223.3000.0023.551.253,5700.00%
2024/07/230.224.0000.0024.050.253,6720.00%
2024/07/22323.9800.0023.90353,6440.01%
2024/07/19924.55224.7324.60753,4710.01%
2024/07/18725.234025.0025.05-3353,229-0.06%
2024/07/17225.93325.9025.90-152,9920.00%
2024/07/16926.271325.9525.90-452,954-0.01%
2024/07/151426.19426.2526.251052,7850.02%
2024/07/12526.45226.8026.45352,5640.01%
2024/07/114226.8112.126.7526.8529.952,2910.06%
2024/07/1000.00126.0026.00-151,5140.00%
2024/07/091425.491125.5125.55351,3680.01%
2024/07/08925.80226.1825.65751,3940.01%
2024/07/05326.20426.2626.15-150,9430.00%
2024/07/0417.225.76325.8225.7514.250,6830.03%
2024/07/0300.001226.2926.40-1250,211-0.02%
2024/07/023025.6700.0025.353049,8200.06%
2024/07/015.126.541126.6425.80-5.949,648-0.01%
2024/06/28525.90225.6325.70349,5910.01%
2024/06/27425.1135.625.6525.50-31.649,996-0.06%
2024/06/2683.725.108025.0325.103.750,1820.01%
2024/06/253425.933025.2925.40450,0870.01%
2024/06/241127.4010.127.3526.950.949,0900.00%
2024/06/2116.327.22827.8427.808.348,8660.02%
2024/06/2000.00227.4027.45-248,6920.00%
2024/06/191727.411728.0026.60048,0370.00%
2024/06/1813.127.42827.1827.405.147,0020.01%
2024/06/17827.3919.227.2127.00-11.246,160-0.02%
2024/06/141825.891425.9425.80445,3280.01%
2024/06/1323.226.281226.4026.4511.244,8750.02%
2024/06/12127.750.127.8027.500.944,1160.00%
2024/06/111327.881027.4527.25343,6710.01%
2024/06/071828.1616.928.0429.251.142,7360.00%
2024/06/0632.127.695427.3827.35-2241,509-0.05%
2024/06/0528.128.1132.128.0127.90-440,207-0.01%
2024/06/0415.127.312326.9826.50-838,171-0.02%
2024/06/033825.79826.4626.703039,6060.08%
2024/05/312326.358025.7125.80-5739,344-0.14%
2024/05/303927.8136.127.8825.85338,9280.01%
2024/05/291926.101526.4327.65435,4920.01%
2024/05/2866.124.591425.5325.1552.134,5670.15%
2024/05/2723.124.962224.7424.251.133,7400.00%
2024/05/2419.425.43172.123.9825.90-152.632,349-0.47% 大賣/鉅額交易
2024/05/2398.124.7748.124.3224.755030,2310.17%
2024/05/2231.122.254722.8423.70-15.927,289-0.06%
2024/05/2110021.00521.5521.559524,9030.38%
2024/05/2000.00119.6019.60-124,1370.00%
2024/05/172319.85519.8019.801824,7330.07%
2024/05/1600.002.119.5519.45-2.125,065-0.01%
2024/05/1500.00319.3019.25-325,893-0.01%
2024/05/14319.85319.9019.20025,9230.00%
2024/05/09119.50120.1519.15025,0660.00%
2024/05/0800.004.219.7819.70-4.224,452-0.02%
2024/05/0700.00318.6318.70-323,851-0.01%
2024/05/06118.50118.6018.40023,6580.00%
2024/05/0300.001318.3018.50-1323,475-0.06%
2024/05/02517.953518.0518.10-3023,185-0.13%
2024/04/30218.65218.7518.20023,1580.00%
2024/04/2900.00618.5318.50-623,017-0.03%
2024/04/23217.00217.2517.15022,8520.00%
2024/04/19517.4500.0017.70522,8440.02%
2024/04/1800.00118.2518.15-122,7480.00%
2024/04/1700.00518.5018.50-522,774-0.02%
2024/04/16917.76217.7017.90722,7710.03%
2024/04/1500.0020.218.9018.50-20.222,633-0.09%
2024/04/12519.60119.5019.30422,6780.02%
2024/04/11118.65218.6518.65-122,3340.00%
2024/04/08118.45118.5018.50022,0110.00%
2024/04/03718.932.418.9218.904.621,8790.02%
2024/04/024.219.42419.3019.300.221,7290.00%
2024/04/01120.00520.0520.05-421,214-0.02%
2024/03/29318.95818.7018.70-520,485-0.02%
2024/03/2800.00318.4818.15-319,945-0.02%
2024/03/27118.0000.0018.10119,5830.01%
2024/03/26318.52718.3617.95-419,556-0.02%
2024/03/25218.631717.7818.40-1519,458-0.08%
2024/03/22217.551117.4717.50-919,380-0.05%
2024/03/212117.2600.0017.302119,4160.11%
2024/03/201017.10317.5516.95719,5120.04%
2024/03/191117.78517.6517.35619,5470.03%
2024/03/18617.38617.5017.65019,9560.00%
2024/03/15717.411017.8517.45-319,928-0.02%
2024/03/14118.0000.0017.70119,9640.01%
2024/03/131717.902018.0517.90-319,813-0.02%
2024/03/12118.55318.2318.35-219,529-0.01%
2024/03/11319.10319.0318.70019,0840.00%
2024/03/081018.840.118.7518.759.918,7360.05%
2024/03/071622.3124.122.3720.00-8.117,682-0.05%
2024/03/062.120.4910.120.8421.50-814,861-0.05%
2024/03/05218.85319.3819.55-113,947-0.01%
2024/03/04418.7000.0018.60412,9760.03%
2024/03/01218.730.118.8518.551.912,7300.02%
2024/02/296.118.60918.9819.10-2.912,721-0.02%
2024/02/27618.164217.7417.75-3612,094-0.30%
2024/02/264617.721917.7017.652711,8460.23%
2024/02/233617.8625.217.2917.8010.812,0860.09%
2024/02/222817.77117.6017.552711,8380.23%
2024/02/21317.3000.0017.10311,5770.03%
2024/02/2000.003917.0317.15-3911,881-0.33%
2024/02/193316.90617.1717.202711,7450.23%
2024/02/161616.671116.2516.55511,4850.04%
2024/02/15215.4800.0015.70210,8110.02%
2024/02/0500.00014.5014.50010,9460.00%
2024/02/0200.00214.4014.25-211,240-0.02%
2024/02/01214.7300.0014.55211,8060.02%
2024/01/1900.00214.2514.40-220,316-0.01%
2024/01/1500.00114.7014.70-121,1720.00%
2024/01/1000.00114.7014.65-121,8390.00%
2024/01/081115.1300.0014.901122,3830.05%
2024/01/03216.10215.9015.95023,2410.00%
2023/12/29515.751915.6515.65-1424,677-0.06%
2023/12/2700.00115.9015.85-126,1430.00%
2023/12/26215.75115.9015.90127,2770.00%
2023/12/22215.7500.0015.75228,0700.01%
2023/12/2100.00115.9515.85-129,2210.00%
2023/12/19915.9900.0016.05929,7250.03%
2023/12/1500.00117.0516.90-129,4700.00%
2023/12/13117.201417.0817.30-1329,449-0.04%
2023/12/12516.45516.6516.45028,9090.00%
2023/12/11516.6000.0016.60528,8150.02%
2023/12/08715.8000.0015.90728,4490.02%
2023/12/07116.2000.0016.15128,2490.00%
2023/12/0400.00116.7016.70-127,9550.00%
2023/12/0100.00016.9516.80027,8540.00%
2023/11/3000.003.217.0516.90-3.227,796-0.01%
2023/11/27617.0400.0016.90627,7080.02%
2023/11/241717.66918.0117.35827,3100.03%
2023/11/22517.551817.9917.80-1326,697-0.05%
2023/11/21117.5500.0017.45126,2740.00%
2023/11/20517.4500.0017.60525,9430.02%
2023/11/171317.31517.4517.10825,6290.03%
2023/11/16217.7300.0017.60225,1020.01%
2023/11/1500.001.517.0216.85-1.524,494-0.01%
2023/11/14217.63117.5017.25124,0610.00%
2023/11/13117.651017.6017.50-923,797-0.04%
2023/11/092618.053018.1318.00-423,155-0.02%
2023/11/084818.453718.6618.651122,5500.05%
2023/11/0724.419.941019.6520.0514.421,3760.07%
2023/11/06819.3219.119.7720.10-11.119,591-0.06%
2023/11/031218.49818.7018.30418,2010.02%
2023/11/02517.9032.218.1618.45-27.216,724-0.16%
2023/11/01616.08516.8016.80115,5690.01%
2023/10/31516.85517.6016.85015,1050.00%
2023/10/30516.301117.3017.15-614,863-0.04%
2023/10/2700.00517.3516.45-514,678-0.03%
2023/10/25616.401416.8517.00-815,654-0.05%
2023/10/2400.00415.9016.00-415,633-0.03%
2023/10/20314.80315.1015.40015,6760.00%
2023/10/19315.20515.4215.30-215,536-0.01%
2023/10/181015.72115.8015.35915,3770.06%
2023/10/172017.12217.1017.001814,8810.12%
2023/10/16317.67218.2517.85114,5470.01%
2023/10/131817.951517.7517.80314,1900.02%
2023/10/121017.52217.3017.30813,6990.06%
2023/10/11518.10217.5517.40313,4020.02%
2023/10/062318.22718.2818.001613,0360.12%
2023/10/051918.452018.8018.25-112,622-0.01%
2023/10/042117.992217.8218.10-111,474-0.01%
2023/10/033018.215118.2518.15-2111,078-0.19%
2023/10/021317.6812.117.6918.150.99,9680.01%
2023/09/28416.64516.6016.50-18,793-0.01%
2023/09/271915.79515.6016.25148,3050.17%
2023/09/26615.73016.5015.3567,9070.08%
2023/09/25516.152216.1516.40-176,728-0.25%
2023/09/22515.10515.3415.3006,0550.00%
2023/09/21415.191014.9515.45-65,909-0.10%
2023/09/2000.00315.1014.90-35,729-0.05%
2023/09/19515.44215.2515.1535,6590.05%
2023/09/1800.00514.7014.70-55,341-0.09%
2023/09/0800.00114.0014.00-16,104-0.02%
2023/09/07514.13114.0014.0046,1560.06%
2023/09/06114.7000.0014.4516,2680.02%
2023/08/3000.00113.3513.50-16,672-0.01%
2023/08/28113.15212.9512.85-16,590-0.02%
2023/08/2400.00613.4213.40-66,564-0.09%
2023/08/21113.1500.0013.2516,5380.02%
2023/08/1800.00413.4513.25-46,527-0.06%
2023/08/14513.0000.0012.9056,4050.08%
2023/08/11213.5500.0013.3026,3660.03%
2023/08/101513.8300.0013.80156,3140.24%
2023/08/09214.2000.0014.0526,2630.03%
2023/08/04514.6000.0014.9556,0570.08%
2023/08/02615.1700.0014.7565,9860.10%
2023/08/01615.292015.6315.45-145,812-0.24%
2023/07/311115.6610.116.2915.400.95,6030.02%
2023/07/282115.2010.215.4415.7010.84,8960.22%
2023/07/27314.531414.5114.80-114,056-0.27%
2023/07/26613.8000.0013.8063,6410.16%
2023/07/250.114.258.214.1914.25-8.13,526-0.23%
2023/07/24113.3500.0013.2013,2920.03%
2023/07/2000.00313.2313.40-33,226-0.09%
2023/07/18212.60213.0512.6503,0820.00%
2023/07/13212.7500.0012.7023,0290.07%
2023/07/12113.0000.0012.8513,0050.03%
2023/07/10513.0500.0012.9552,9760.17%
2023/07/03113.65113.7013.6002,8340.00%
2023/06/26113.5500.0013.4512,7160.04%
2023/06/20313.7500.0013.6532,6390.11%
2023/06/15214.65113.7014.6512,0950.05%
2023/06/13113.45113.4513.4501,7740.00%
2023/06/1200.000.113.6513.85-0.11,7210.00%
2023/06/09113.901013.9113.95-91,563-0.58%
2023/06/0600.00013.3513.4001,1620.00%
2023/06/05012.95212.8012.95-2961-0.20%
2023/06/01212.100.512.0012.051.58700.17%
2023/05/3100.005112.1512.00-51883-5.77%
2023/05/2500.00212.2512.20-2940-0.21%
2023/05/0200.00012.0011.9001,0430.00%
2023/04/2100.00012.0011.7501,1350.00%
2023/04/1400.00112.2012.15-11,260-0.08%
2023/04/1100.00511.9511.95-51,247-0.40%
2023/03/29012.3000.0012.1001,2440.00%
2023/03/28212.1500.0012.1021,2520.16%
2023/03/27112.1000.0012.1511,2500.08%
2023/03/2300.00112.0512.20-11,248-0.08%
2023/03/2200.00212.0512.00-21,230-0.16%
2023/03/20211.7500.0011.7521,2090.17%
2023/03/07012.90212.8012.90-21,192-0.17%
2023/03/0600.00212.6312.75-21,177-0.17%
2023/03/03212.5000.0012.5021,1640.17%
2023/02/2300.00112.9012.70-11,088-0.09%
2023/02/16112.6000.0012.6011,7360.06%
2023/02/0800.003912.8012.75-391,774-2.20%
2023/02/0700.00012.5012.6001,7680.00%
2023/01/30812.20812.2012.2001,7980.00%
2023/01/13812.35812.3012.3001,7340.00%
2023/01/101012.351012.4012.3001,7010.00%
2022/12/29711.64711.6011.6001,6960.00%
2022/12/26811.80911.7511.75-11,717-0.06%
2022/12/23111.7500.0011.8011,7340.06%
2022/12/21611.8000.0011.7061,8080.33%
2022/12/201011.901011.8011.8001,8230.00%
2022/12/082012.3300.0012.30201,9401.03%
2022/11/25612.40612.3012.3002,1700.00%
2022/11/23112.40112.5512.5502,2700.00%
2022/11/21212.35212.3512.3502,4790.00%
2022/11/181212.5500.0012.40122,5770.47%
2022/11/0200.00612.1812.20-62,971-0.20%
2022/10/19511.5000.0011.4052,9070.17%
2022/10/041012.301012.4012.4502,7910.00%
2022/09/29212.3000.0012.2022,7790.07%
2022/09/271012.451012.5812.7502,7130.00%
2022/09/26513.0000.0012.5552,6930.19%
2022/09/23113.3000.0013.2512,6820.04%
2022/09/2100.00113.2513.25-12,661-0.04%
2022/09/19513.6500.0013.5052,6520.19%
2022/09/12413.9800.0013.8542,5490.16%
2022/09/07513.9000.0013.8052,5050.20%
2022/09/05214.2500.0014.0022,4400.08%
2022/08/3000.00514.6514.65-52,278-0.22%
2022/08/29514.0500.0014.1052,2210.23%
2022/08/2500.00314.7214.55-32,019-0.15%
2022/08/24215.1800.0014.9021,9280.10%
2022/08/23215.00415.0115.25-21,757-0.11%
2022/08/22214.68814.9315.10-61,276-0.47%
2022/08/1900.00613.7513.75-6990-0.61%
2022/08/0500.00212.9512.90-2883-0.23%
2022/07/29212.7500.0012.8029610.21%
2022/07/2000.00312.9012.85-31,041-0.29%
2022/07/0700.00512.3012.30-51,084-0.46%
2022/06/24112.8000.0012.8011,1540.09%
2022/06/23212.7500.0012.7521,1550.17%
2022/06/17513.1000.0013.2551,1430.44%
2022/06/10114.2500.0014.1511,1580.09%
2022/05/3100.00214.2014.25-21,241-0.16%
2022/05/3000.00014.2014.0001,2260.00%
2022/05/23214.05214.3014.0501,2720.00%
2022/05/1800.00514.1013.95-51,236-0.40%
2022/05/09212.9000.0012.7021,2170.16%
2022/04/2700.000.113.0012.95-0.11,527-0.01%
2022/04/25513.6000.0013.5551,5040.33%
2022/04/22214.1000.0014.0021,5000.13%
2022/04/12514.0000.0014.0051,8400.27%
2022/03/31215.3000.0015.2522,1290.09%
2022/03/2100.00015.1015.1502,8480.00%
2022/03/1400.000.115.0015.00-0.12,9770.00%
2022/03/1000.00514.8514.70-53,009-0.17%
2022/03/09514.2000.0014.4053,0080.17%
2022/03/08014.1500.0014.0503,0300.00%
2022/03/0400.000.115.7015.30-0.12,9880.00%
2022/03/03015.6500.0015.5503,0270.00%
2022/03/0100.000.415.6115.55-0.43,106-0.01%
2022/02/2500.00015.5015.4003,1200.00%
2022/02/2100.00116.1016.10-13,222-0.03%
2022/02/180.116.3300.0016.000.13,2610.00%
2022/02/14515.7000.0015.6553,4500.14%
2022/02/0800.00516.3016.30-53,731-0.13%
2022/01/21116.0000.0015.8513,9770.03%
2022/01/12515.8000.0015.6053,9890.13%
2022/01/1100.000.715.9515.95-0.73,956-0.02%
2022/01/05317.0500.0017.0533,8080.08%
2021/12/2800.00517.5517.55-53,915-0.13%
2021/12/2700.00117.7017.60-13,838-0.03%
2021/12/24117.60117.9017.7503,8230.00%
2021/12/23117.15117.1517.5003,6470.00%
2021/12/170.116.6000.0016.500.13,3260.00%
2021/12/131016.8000.0016.85103,3960.29%
2021/12/10216.95216.8016.7003,4210.00%
2021/12/0300.00816.6016.50-83,587-0.22%
2021/12/020.116.6000.0016.500.13,6450.00%
2021/11/3000.00516.8516.80-53,812-0.13%
2021/11/29515.9500.0016.4554,0140.12%
2021/11/260.216.5500.0016.500.24,0060.00%
2021/11/195.117.1000.0017.055.14,2450.12%
2021/11/180.117.4000.0017.300.14,2390.00%
2021/11/1700.00517.7017.70-54,225-0.12%
2021/11/1500.00517.3017.40-54,261-0.12%
2021/11/12217.0000.0016.8524,3300.05%
2021/11/11517.1500.0017.0554,3700.11%
2021/11/1000.00317.1717.15-34,484-0.07%
2021/11/080.117.6000.0017.600.14,5680.00%
2021/11/04117.60518.1018.10-44,774-0.08%
2021/11/03517.2000.0017.4554,8540.10%
2021/11/02317.6500.0017.1034,9640.06%
2021/10/29817.5200.0017.5085,3620.15%
2021/10/2100.00517.1516.75-56,125-0.08%
2021/10/0600.00215.7515.75-212,842-0.02%
2021/10/01516.1000.0016.10514,2200.04%
2021/09/10117.3500.0017.40117,0220.01%
2021/09/0900.00217.1017.20-217,165-0.01%
2021/09/08516.9500.0016.80517,5420.03%
2021/09/07117.5500.0017.30117,9700.01%
2021/09/06218.1500.0017.95218,4120.01%
2021/09/0300.00218.7518.65-218,383-0.01%
2021/09/02518.20519.0017.95018,3690.00%
2021/08/2600.00117.8517.95-118,675-0.01%
2021/08/25118.00617.7017.85-518,932-0.03%
2021/08/2300.00117.6017.55-119,527-0.01%
2021/08/19116.6000.0016.60119,6350.01%
2021/08/17517.1500.0016.60519,7590.03%
2021/08/1600.00117.0517.15-119,891-0.01%
2021/08/13117.7000.0017.70119,8460.01%
2021/08/11518.0500.0017.75519,9340.03%
2021/08/105519.0600.0018.505519,9000.28%
2021/08/06220.30120.3020.25119,9490.01%
2021/08/05120.505020.7520.30-4919,989-0.25%
2021/08/04120.6020020.3020.05-19919,862-1.00% 大賣/鉅額交易
2021/08/03220.10420.2120.35-220,052-0.01%
2021/08/023019.8500.0019.903020,6830.15%
2021/07/30219.9300.0019.55220,7290.01%
2021/07/2900.00519.4519.45-521,289-0.02%
2021/07/28119.60419.6819.05-321,425-0.01%
2021/07/2700.00120.1520.05-121,7460.00%
2021/07/265120.01420.0620.504722,0860.21%
2021/07/23319.92220.0319.90122,5850.00%
2021/07/22219.951119.8019.75-923,754-0.04%
2021/07/2100.00220.2520.25-223,812-0.01%
2021/07/2020320.1000.0020.2520323,9340.85% 大買/鉅額交易
2021/07/19421.884821.9221.60-4424,076-0.18%
2021/07/16220.481921.0521.20-1722,754-0.07%
2021/07/152520.1000.0020.052521,9520.11%
2021/07/14320.537620.7720.50-7322,085-0.33%
2021/07/139620.306720.3120.302921,7050.13%
2021/07/1211119.784619.5219.806521,5640.30% 大買/
2021/07/0900.00118.9018.65-121,3270.00%
2021/07/08218.25918.3218.30-721,891-0.03%
2021/07/07217.8000.0017.80222,3050.01%
2021/07/06518.10518.2518.00022,3450.00%
2021/07/05518.0000.0017.90522,2770.02%
2021/07/0200.001417.7917.75-1422,289-0.06%
2021/07/011118.08418.2617.95722,2170.03%
2021/06/302019.081119.0519.10921,7740.04%
2021/06/29517.80217.9017.40320,7310.01%
2021/06/2800.00617.5217.45-620,543-0.03%
2021/06/25117.6000.0017.35120,5720.00%
2021/06/24417.4100.0017.80420,4980.02%
2021/06/2200.00217.0516.80-220,331-0.01%
2021/06/21117.052016.8017.30-1920,393-0.09%
2021/06/18117.5000.0017.25120,4510.00%
2021/06/17917.81217.7517.60720,5160.03%
2021/06/16917.94118.5517.60820,1820.04%
2021/06/151018.46918.6118.90119,8320.01%
2021/06/07216.95217.1017.20019,4940.00%
2021/06/04117.90117.3517.20019,5510.00%
2021/06/03617.64217.7317.60419,5430.02%
2021/06/02117.85117.4017.35019,7030.00%
2021/06/013517.143117.2917.30419,4310.02%
2021/05/3100.00217.3017.30-218,922-0.01%
2021/05/2800.001515.8715.75-1518,847-0.08%
2021/05/2500.00115.2015.00-118,877-0.01%
2021/05/19114.6000.0014.30118,7710.01%
2021/05/1800.00513.5013.85-518,580-0.03%
2021/05/17512.5000.0012.60518,4790.03%
2021/05/1400.00414.2113.85-418,270-0.02%
2021/05/131014.40114.4514.30918,2740.05%
2021/05/12715.06215.9014.70518,1100.03%
2021/05/10218.25418.4517.85-217,521-0.01%
2021/05/07117.55117.5017.75016,7790.00%
2021/05/06117.75118.0517.65016,6650.00%
2021/05/05617.59117.3017.40515,9750.03%
2021/05/04118.00917.1117.65-815,747-0.05%
2021/05/03719.2400.0018.70715,1670.05%
2021/04/291921.788720.6520.60-6814,623-0.46%
2021/04/284120.782820.9621.501313,7830.09%
2021/04/277619.971519.5819.556112,4860.49%
2021/04/262019.9300.0019.852012,0770.17%
2021/04/232219.69619.9620.051611,6980.14%
2021/04/22219.33319.7518.50-110,985-0.01%
2021/04/21419.49119.6019.55310,5040.03%
2021/04/203019.323219.7319.35-210,322-0.02%
2021/04/19618.891819.1318.60-129,886-0.12%
2021/04/162018.715018.4218.80-309,570-0.31%
2021/04/152117.46217.8017.65198,7160.22%
2021/04/143517.70417.1017.80318,1930.38%
2021/04/13516.2000.0016.2057,3680.07%
2021/04/12115.75116.0015.7006,7900.00%
2021/04/08516.0000.0016.0056,6410.08%
2021/04/01215.80215.7015.6006,4520.00%
2021/03/24215.25215.2015.4007,4120.00%
2021/03/2300.00216.5015.90-27,296-0.03%
2021/03/22416.433.116.2216.5517,1300.01%
2021/03/19015.55115.6515.70-16,955-0.01%
2021/03/15115.3000.0015.2016,8260.01%
2021/03/1200.00115.8015.60-16,816-0.01%
2021/03/11115.6500.0015.8016,9590.01%
2021/03/10416.18616.4015.90-27,090-0.03%
2021/03/0800.00216.0016.10-26,818-0.03%
2021/03/05015.1000.0015.1506,4910.00%
2021/03/02215.80215.5015.3506,8350.00%
2021/02/24115.200.115.2515.2516,8960.01%
2021/02/23315.08115.3015.1527,0740.03%
2021/02/22115.3500.0015.5017,2030.01%
2021/02/0300.00013.4513.5506,7390.00%
2021/02/02113.2500.0013.2016,7220.01%
2021/02/0100.00212.9513.05-26,712-0.03%
2021/01/29113.75113.4513.2506,6960.00%
2021/01/2000.00112.8012.75-16,535-0.02%
2021/01/1900.00313.3013.30-36,467-0.05%
2021/01/13313.7000.0013.6536,1880.05%
2021/01/11113.6000.0013.6516,0380.02%
2021/01/0600.00314.2513.50-35,813-0.05%
2020/12/3100.00114.7014.60-15,528-0.02%
2020/12/3000.00515.0014.75-55,549-0.09%
2020/12/2800.00315.4515.40-35,360-0.06%
2020/12/25315.4300.0015.5035,2170.06%
2020/12/2400.00414.9314.80-44,812-0.08%
2020/12/22715.09314.0013.8544,4360.09%
2020/12/0800.004113.9814.10-413,601-1.14%
2020/12/044113.75213.6013.85393,3471.16%
2020/12/031012.9000.0013.00103,1620.32%
2020/12/0100.003012.9513.00-303,129-0.96%
2020/11/303013.4000.0013.10303,0620.98%
2020/11/27213.1500.0012.9023,0030.07%
2020/11/2600.00313.0013.05-32,870-0.10%
2020/11/24212.3500.0012.2522,6220.08%
2020/11/19311.20511.4211.50-22,083-0.10%
2020/11/18311.20211.2011.2011,7880.06%
2020/10/2600.00110.3010.30-11,765-0.06%
2020/09/1100.00110.8510.65-12,258-0.04%
2020/09/10211.10211.2010.9002,2970.00%
2020/09/0900.00110.9511.05-12,253-0.04%
2020/09/08210.9000.0010.8522,2140.09%
2020/09/0700.00110.8010.60-12,172-0.05%
2020/09/0300.00210.5510.55-22,171-0.09%
2020/08/11210.3500.0010.5022,1830.09%
2020/08/0700.00210.2510.25-22,142-0.09%
2020/07/2800.00210.2010.05-22,234-0.09%
2020/07/2200.00210.7511.00-22,365-0.08%
2020/07/21210.4500.0010.3522,2810.09%
2020/07/16110.6000.0010.5512,2340.04%
2020/07/10210.9500.0010.9522,2200.09%
2020/07/09211.40411.3011.30-22,211-0.09%
2020/06/23210.9500.0011.0022,3230.09%
2020/06/1800.00211.3011.50-22,329-0.09%
2020/06/1100.00110.5510.30-12,245-0.04%
2020/06/0900.00510.5510.50-52,252-0.22%
2020/06/08510.50410.5310.5512,2700.04%
2020/06/04210.10210.1010.1002,1850.00%
2020/06/0300.001010.2010.20-102,186-0.46%
2020/05/2879.9179.849.7502,0640.00%
2020/05/2729.5300.009.5222,0240.10%
2020/05/11210.10110.2010.2012,1770.05%
2020/05/0800.001010.3010.35-102,178-0.46%
2020/05/07110.3000.0010.4012,1760.05%
2020/05/0500.001110.4810.50-112,121-0.52%
2020/04/30110.6500.0010.6512,1370.05%
2020/04/29110.6000.0010.6512,1550.05%
2020/04/271010.7300.0010.70102,1610.46%
2020/04/1300.000.110.009.94-0.11,9360.00%
2020/04/1019.94110.209.9401,8490.00%
2020/04/0800.0029.329.30-21,670-0.12%
2020/03/2729.0600.008.9021,6570.12%
2020/03/1609.3400.009.2201,5760.00%
2020/03/09111.4000.0011.2511,9810.05%
2020/02/2600.00112.4012.35-11,948-0.05%
2020/02/24012.2500.0012.2501,9210.00%
2020/02/1400.00112.5512.40-11,922-0.05%
2020/02/1200.00112.1512.40-11,863-0.05%
2020/01/3100.00111.3011.30-11,739-0.06%
2020/01/14112.4000.0012.5011,8240.05%
2019/12/251013.001012.8012.8001,8980.00%
2019/12/24112.7500.0012.8011,8760.05%
2019/12/1800.00213.0812.85-21,895-0.11%
2019/12/13212.6300.0012.5021,8130.11%
2019/12/1100.00113.0512.80-11,825-0.05%
2019/12/10112.7500.0012.8511,8080.06%
2019/12/092013.2500.0013.20201,7821.12%
2019/12/0500.00312.6313.20-31,491-0.20%
2019/12/04312.0700.0012.0031,5000.20%
2019/11/1400.001012.8012.60-101,883-0.53%
2019/11/11113.1000.0013.1011,8630.05%
2019/10/3100.002013.9513.85-201,852-1.08%
2019/10/242014.3500.0014.40201,8991.05%
2019/10/231014.4500.0014.25101,9040.53%
2019/10/18713.9500.0013.8571,9680.36%
2019/09/1600.00714.4514.40-72,232-0.31%
2019/09/10114.6000.0014.6012,2800.04%
2019/09/0400.00114.9014.90-12,086-0.05%
2019/09/03114.5500.0014.5512,0660.05%
2019/08/2200.00115.5015.45-11,866-0.05%
2019/08/2100.00115.0515.05-11,732-0.06%
2019/08/19114.6500.0014.5511,6910.06%
2019/08/05114.5000.0014.2511,7130.06%
2019/07/31115.101415.1515.20-131,737-0.75%
2019/07/2400.00215.8515.90-21,682-0.12%
2019/07/22216.2500.0016.2521,6870.12%
2019/07/1900.00115.6515.95-11,571-0.06%
2019/07/09615.3500.0015.2561,5250.39%
2019/07/05215.6300.0015.5521,5840.13%
2019/07/04615.3300.0015.4561,6290.37%
2019/07/02115.3000.0015.3011,8910.05%
2019/06/2400.00115.4015.45-12,036-0.05%
2019/06/2100.00215.3015.20-22,087-0.10%
2019/05/16114.7500.0014.7514,8430.02%
2019/05/09315.22115.1015.1025,0280.04%
2019/04/29116.1500.0015.7015,3760.02%
2019/04/24216.7500.0016.6025,9680.03%
2019/04/19116.7500.0016.7515,9550.02%
2019/04/1600.001216.8016.90-126,069-0.20%
2019/04/10217.15117.1017.1516,0000.02%
2019/04/091117.635.217.5417.455.85,9610.10%
2019/04/08217.4000.0017.2525,7920.03%
2019/04/0100.00416.9916.95-45,653-0.07%
2019/03/2600.00916.7917.25-95,591-0.16%
2019/03/25416.54416.6416.5005,6030.00%
2019/03/22316.88216.8516.8015,6080.02%
2019/03/20417.15217.4017.1525,4850.04%
2019/03/19217.2000.0017.2525,4780.04%
2019/03/18117.35417.3317.40-35,438-0.06%
2019/03/15117.1000.0017.0515,3560.02%
2019/03/14217.1500.0017.0525,3350.04%
2019/03/13117.25117.3517.2005,3870.00%
2019/03/12617.42317.5317.3035,3820.06%
2019/03/11717.58217.6817.5055,3240.09%
2019/03/07317.32417.1317.45-14,952-0.02%
2019/03/04317.3000.0017.2034,5590.07%
2019/02/2700.00316.9217.30-34,536-0.07%
2019/02/26216.85316.9016.90-14,455-0.02%
2019/02/2500.00117.3017.10-14,736-0.02%
2019/02/22117.0500.0017.0014,7080.02%
2019/02/211917.587117.2217.40-524,642-1.12%
2019/02/204517.0000.0017.00454,3701.03%
2019/02/193916.953017.0517.0594,3770.21%
2019/02/18116.70216.8316.95-14,390-0.02%
2019/02/1200.00216.5516.50-24,223-0.05%
2019/01/28316.40216.4016.3014,6530.02%
2019/01/21116.30116.3016.2504,6480.00%
2019/01/1800.00315.9516.20-34,708-0.06%
2019/01/17316.40116.4516.1024,6610.04%
2019/01/1600.00116.0516.20-14,194-0.02%
2019/01/07115.0500.0015.0014,0120.02%
2018/12/0300.00816.6616.80-84,739-0.17%
2018/11/30516.4000.0016.3554,6800.11%
2018/11/2600.00116.1516.10-14,580-0.02%
2018/11/22316.72416.3816.00-14,524-0.02%
2018/11/1500.00315.8516.05-34,383-0.07%
2018/11/14115.5000.0015.4514,2960.02%
2018/11/09115.6000.0015.7514,2340.02%
2018/11/08215.8800.0015.8524,1720.05%
2018/11/02215.10615.1015.00-43,869-0.10%
2018/10/30814.15814.1014.1004,0620.00%
2018/10/261014.351014.1014.3004,3290.00%
2018/10/22614.8000.0014.8064,7950.13%
2018/10/1500.00314.4014.15-34,884-0.06%
2018/10/0900.00115.6015.45-14,771-0.02%
2018/10/05416.0400.0015.9044,9310.08%
2018/10/04116.75416.8116.55-34,861-0.06%
2018/10/0300.00216.7516.75-24,697-0.04%
2018/09/2800.00216.5816.40-24,668-0.04%
2018/09/21815.90815.9515.9504,6390.00%
2018/09/141016.10816.3516.2024,5930.04%
2018/09/12815.60815.7515.6504,6250.00%
2018/09/111015.601015.8515.7504,7330.00%
2018/08/30116.8000.0016.7516,0280.02%
2018/08/22116.8000.0017.0017,2040.01%
2018/08/1000.00017.5017.3507,9300.00%
2018/08/0800.00117.7017.90-18,109-0.01%
2018/08/06117.1000.0017.2517,8150.01%
2018/07/3100.00118.4518.45-17,600-0.01%
2018/07/3000.004017.9018.25-407,381-0.54%
2018/07/274017.9500.0018.00407,3880.54%
2018/07/2600.00218.3318.45-27,300-0.03%
2018/07/23117.5500.0017.3517,4560.01%
2018/07/20118.2000.0017.8017,4710.01%
2018/07/13118.0500.0018.3517,5510.01%
2018/07/06817.1019316.5116.90-1857,682-2.41% 大賣/鉅額交易
2018/07/0400.002517.3517.30-257,780-0.32%
2018/07/03818.0010817.5917.30-1007,802-1.28% 大賣/
2018/06/29618.40718.3618.35-17,869-0.01%
2018/06/2500.003018.3018.25-307,795-0.38%
2018/06/204019.00318.5518.65377,8040.47%
2018/06/191119.5300.0019.35117,7760.14%
2018/06/1300.00119.2019.20-17,617-0.01%
2018/06/125019.93120.5019.65497,6400.64%
2018/06/078018.8300.0018.70807,4271.08%
2018/06/042018.7500.0018.70207,0850.28%
2018/06/01118.8000.0018.7017,0410.01%
2018/05/3112119.253018.7819.05916,8781.32% 大買/
2018/05/23219.002018.9818.25-186,062-0.30%
2018/05/2200.00218.4518.00-25,648-0.04%
2018/05/17117.852018.1017.90-195,848-0.32%
2018/05/1600.00117.7517.75-15,998-0.02%
2018/05/11816.85816.6516.6506,3560.00%
2018/05/0700.00017.2517.2507,2470.00%
2018/05/0400.00316.9016.85-37,311-0.04%
2018/04/2700.003015.3515.65-307,843-0.38%
2018/04/23117.3500.0017.3019,5090.01%
2018/04/2000.00117.8017.70-19,901-0.01%
2018/04/17117.6000.0017.30111,0640.01%
2018/04/165018.6000.0018.505012,0780.41%
2018/04/132018.881019.2518.951012,7060.08%
2018/04/124018.7400.0018.754013,1830.30%
2018/04/11118.9000.0019.05113,6300.01%
2018/04/10018.5500.0018.55014,0340.00%
2018/03/2300.00618.6518.85-624,766-0.02%
2018/03/12819.85819.0519.05025,5090.00%
2018/03/0500.00519.8819.50-527,371-0.02%
2018/03/0100.00220.7520.75-227,454-0.01%
2018/02/26221.4500.0020.90227,4420.01%
2018/02/2300.00221.3021.35-227,403-0.01%
2018/02/22220.7000.0021.15227,3500.01%
2018/02/21220.7500.0021.00227,2690.01%
2018/02/0900.001318.9720.00-1327,102-0.05%
2018/02/081319.541019.9519.80326,8680.01%
2018/02/073021.50121.5020.852926,6490.11%
2018/02/06220.48720.9120.60-526,524-0.02%
2018/02/05122.25122.6522.70026,2200.00%
2018/02/02222.9300.0022.95226,1760.01%
2018/02/017224.12124.2523.257126,2870.27%
2018/01/3100.001123.7723.75-1125,931-0.04%
2018/01/301023.05123.1522.60925,4450.04%
2018/01/26122.6500.0022.65125,3130.00%
2018/01/24123.4500.0023.50125,3100.00%
2018/01/23622.802922.8722.60-2325,059-0.09%
2018/01/2200.001223.9323.35-1224,794-0.05%
2018/01/19523.553623.8023.90-3124,475-0.13%
2018/01/181224.081224.4823.70024,2770.00%
2018/01/17124.3500.0024.40123,4600.00%
2018/01/16424.19924.2324.20-523,261-0.02%
2018/01/155125.0000.0024.905122,9270.22%
2018/01/11923.43823.5923.30122,2560.00%
2018/01/10125.4000.0024.00121,9330.00%
2018/01/0900.001623.1824.45-1620,832-0.08%
2018/01/081123.962723.8523.10-1620,237-0.08%
2018/01/05623.651223.6523.90-619,752-0.03%
2018/01/049623.937324.0823.702319,3240.12%
2018/01/03924.41124.5023.60818,9660.04%
2018/01/021423.30323.5024.001118,2960.06%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章