東和鋼鐵 (2006)-凱基-三多券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	69.50	0	0.00	69.40	2	2,688	0.07%
2024/05/09	2	70.90	0	0.00	70.00	2	2,691	0.07%
2024/05/06	0	0.00	1	73.00	73.20	-1	2,629	-0.04%
2024/04/18	0	0.00	4	72.50	72.80	-4	2,362	-0.17%
2024/04/03	5	73.20	0	0.00	71.00	5	2,202	0.23%
2024/03/22	11.1	70.06	0	0.00	68.50	11.1	2,342	0.47%
2024/03/21	3	77.70	0	0.00	77.70	3	2,199	0.14%
2024/03/19	1	77.60	0	0.00	77.30	1	2,155	0.05%
2024/03/15	0	0.00	5	76.80	76.50	-5	2,115	-0.24%
2024/03/08	0	0.00	3	77.27	76.90	-3	2,007	-0.15%
2024/03/06	0	0.00	1	78.00	78.20	-1	1,959	-0.05%
2024/03/05	0	0.00	2	77.70	78.70	-2	1,933	-0.10%
2024/02/26	1	75.20	5	75.20	75.00	-4	1,777	-0.23%
2024/01/29	1	73.10	0	0.00	73.30	1	1,873	0.05%
2024/01/25	0	0.00	0.4	72.20	72.80	-0.4	1,939	-0.02%
2024/01/23	0	0.00	2	72.00	72.30	-2	2,017	-0.10%
2024/01/10	5	70.00	0	0.00	70.50	5	2,048	0.24%
2024/01/02	0	0.00	4	71.85	71.30	-4	2,062	-0.19%
2023/12/28	0	0.00	1	70.60	71.20	-1	2,037	-0.05%
2023/12/19	0	0.00	0.5	71.90	72.70	-0.5	1,801	-0.03%
2023/12/18	0	0.00	1.1	72.40	72.50	-1.1	1,753	-0.06%
2023/12/15	1	72.40	1	72.30	72.00	0	1,705	0.00%
2023/12/11	0	0.00	1	71.20	71.20	-1	1,650	-0.06%
2023/12/08	1	70.00	0	0.00	70.00	1	1,633	0.06%
2023/11/28	0	0.00	0.6	69.50	70.10	-0.6	1,695	-0.04%
2023/11/23	0	69.00	0	0.00	68.60	0	1,700	0.00%
2023/11/15	0	0.00	1	68.80	69.30	-1	1,668	-0.06%
2023/11/03	0	0.00	1	65.20	65.90	-1	1,552	-0.06%
2023/10/24	0	0.00	2	61.10	61.30	-2	1,678	-0.12%
2023/10/23	0	61.70	3	61.40	61.20	-3	1,680	-0.18%
2023/10/17	2	61.90	0	0.00	61.90	2	1,642	0.12%
2023/10/16	0	60.90	0	0.00	61.90	0	1,649	0.00%
2023/09/27	0	0.00	2	60.90	61.20	-2	1,582	-0.13%
2023/09/25	0	0.00	2	63.00	63.00	-2	1,545	-0.13%
2023/09/22	0	0.00	1	63.50	63.20	-1	1,549	-0.06%
2023/09/15	0	0.00	11	62.90	62.30	-11	1,505	-0.73%
2023/09/14	1	62.30	2	62.20	62.30	-1	1,487	-0.07%
2023/08/30	1	59.30	0	0.00	59.40	1	1,465	0.07%
2023/08/28	0	0.00	0	58.90	59.20	0	1,474	0.00%
2023/08/16	2	59.90	5	59.98	60.00	-3	1,503	-0.20%
2023/08/07	0	0.00	0.1	60.90	60.30	-0.1	1,382	0.00%
2023/08/04	0	0.00	3	60.50	60.50	-3	1,313	-0.23%
2023/07/24	0	55.60	0	0.00	55.10	0	1,058	0.00%
2023/07/21	1	55.80	0	0.00	55.80	1	1,051	0.10%
2023/07/20	0	0.00	0	56.50	56.50	0	1,060	0.00%
2023/07/19	1	55.80	0	0.00	55.40	1	1,059	0.09%
2023/07/17	2	56.60	0	0.00	56.60	2	1,057	0.19%
2023/07/14	0	0.00	2	57.25	56.90	-2	1,074	-0.19%
2023/07/13	0	0.00	4	57.20	57.20	-4	1,073	-0.37%
2023/07/10	2	57.40	0	0.00	57.10	2	1,106	0.18%
2023/07/07	0	0.00	1	57.00	57.60	-1	1,133	-0.09%
2023/07/06	0	0.00	1	58.00	57.80	-1	1,158	-0.09%
2023/07/05	0	0.00	5	58.90	59.30	-5	1,159	-0.43%
2023/06/30	0	0.00	3	59.50	59.50	-3	1,234	-0.24%
2023/06/27	0	0.00	2	59.45	59.50	-2	1,407	-0.14%
2023/06/20	0	0.00	0.3	58.30	58.80	-0.3	1,436	-0.02%
2023/06/19	0	58.40	0	0.00	58.90	0	1,438	0.00%
2023/06/12	0	57.60	0	0.00	57.50	0	1,456	0.00%
2023/06/08	0	0.00	2	57.70	57.90	-2	1,506	-0.13%
2023/06/06	0	0.00	1	57.30	57.50	-1	1,524	-0.07%
2023/06/05	0	0.00	0	57.10	57.10	0	1,526	0.00%
2023/05/31	1	56.10	0	0.00	55.90	1	1,554	0.07%
2023/04/27	1	56.10	0	0.00	56.10	1	1,922	0.05%
2023/04/21	1	57.90	0	0.00	57.60	1	1,953	0.05%
2023/04/17	0	0.00	0	59.00	59.40	0	1,894	0.00%
2023/03/29	1	60.60	0	0.00	60.60	1	1,806	0.06%
2023/03/28	0	60.50	0	0.00	60.30	0	1,853	0.00%
2023/03/27	1	61.99	0	0.00	60.30	1	1,890	0.05%
2023/03/21	1	61.00	0	0.00	61.30	1	1,924	0.05%
2023/03/20	1	61.50	0	0.00	61.60	1	1,916	0.05%
2023/03/14	0.3	62.60	0	0.00	62.00	0.3	1,877	0.02%
2023/03/10	0	0.00	1	63.30	63.90	-1	1,851	-0.05%
2023/03/09	2	63.55	0	0.00	63.50	2	1,835	0.11%
2023/03/02	5	61.60	1	62.30	62.00	4	1,778	0.22%
2023/03/01	2	61.40	2	61.70	62.00	0	1,747	0.00%
2023/02/24	0	59.27	6	58.82	59.60	-6	1,646	-0.36%
2023/02/23	0	57.90	0	0.00	57.90	0	1,606	0.00%
2023/02/13	0	56.60	0	0.00	56.50	0	1,634	0.00%
2023/02/10	1	57.00	0	0.00	56.60	1	1,633	0.06%
2023/02/07	2	58.20	16	57.64	58.30	-14	1,647	-0.85%
2023/02/06	0	57.60	0	0.00	58.10	0	1,646	0.00%
2023/02/03	15	57.32	0	0.00	57.60	15	1,638	0.92%
2023/02/02	3	56.57	0	0.00	56.80	3	1,639	0.18%
2023/01/30	1	56.50	0	0.00	56.50	1	1,580	0.06%
2023/01/03	0	52.10	0	0.00	51.80	0	1,745	0.00%
2022/12/19	0	52.40	0	0.00	51.50	0	1,630	0.00%
2022/12/12	0	51.60	0	0.00	51.40	0	1,794	0.00%
2022/10/28	2	49.95	0	0.00	49.75	2	1,839	0.11%
2022/10/20	0.3	55.00	0	0.00	55.40	0.3	1,885	0.02%
2022/10/04	0	0.00	1	52.60	53.20	-1	2,240	-0.04%
2022/09/30	0	0.00	10	48.80	49.45	-10	2,246	-0.45%
2022/09/27	0	0.00	10	50.80	50.70	-10	2,303	-0.43%
2022/09/26	0	0.00	10	51.00	50.90	-10	2,311	-0.43%
2022/09/23	0	0.00	20	51.55	51.80	-20	2,344	-0.85%
2022/09/21	3	52.20	0	0.00	51.80	3	2,320	0.13%
2022/09/20	0	0.00	1	53.90	54.50	-1	2,280	-0.04%
2022/08/26	1	54.80	0	0.00	55.20	1	4,015	0.02%
2022/08/18	0	0.00	1	55.10	54.80	-1	4,239	-0.02%
2022/08/11	0	52.30	0	0.00	53.00	0	4,303	0.00%
2022/08/02	0	0.00	0.2	52.40	52.20	-0.2	4,563	0.00%
2022/08/01	0.2	52.70	0	0.00	52.90	0.2	4,630	0.00%
2022/07/08	1	49.80	0	0.00	49.80	1	4,622	0.02%
2022/07/01	0	0.00	1	51.40	49.85	-1	4,758	-0.02%
2022/06/24	1	53.70	0	0.00	53.50	1	5,016	0.02%
2022/06/22	1	56.50	0	0.00	54.90	1	5,196	0.02%
2022/06/20	2	59.90	0	0.00	58.90	2	5,112	0.04%
2022/06/13	0	0.00	1	68.50	68.50	-1	5,062	-0.02%
2022/06/09	0	0.00	2	70.00	70.00	-2	5,436	-0.04%
2022/05/30	0.1	64.00	0	0.00	63.90	0.1	6,008	0.00%
2022/05/25	0	0.00	0	61.70	61.80	0	6,127	0.00%
2022/05/24	0	0.00	0	60.00	60.30	0	6,171	0.00%
2022/05/13	0	0.00	0.5	57.35	57.50	-0.5	6,351	-0.01%
2022/05/12	0	0.00	5	57.40	57.00	-5	6,377	-0.08%
2022/04/29	1	63.10	0	0.00	63.20	1	6,605	0.02%
2022/04/26	1	63.70	0	0.00	64.00	1	6,787	0.01%
2022/04/25	0.3	66.50	0	0.00	65.40	0.3	6,769	0.00%
2022/04/14	0	0.00	4	70.05	70.30	-4	6,697	-0.06%
2022/04/12	2	68.20	1	68.30	68.90	1	6,656	0.02%
2022/04/11	5	69.02	1	67.60	67.60	4	6,642	0.06%
2022/04/08	2	67.75	0	0.00	68.70	2	6,600	0.03%
2022/04/07	0.3	67.60	0	0.00	67.20	0.3	6,563	0.00%
2022/04/06	6	68.28	1	68.40	68.00	5	6,506	0.08%
2022/04/01	7	69.44	0	0.00	69.50	7	6,435	0.11%
2022/03/31	8	70.80	1	70.90	70.40	7	6,368	0.11%
2022/03/30	4	69.98	0	0.00	71.40	4	6,341	0.06%
2022/03/29	15	71.57	0	0.00	70.70	15	6,278	0.24%
2022/03/28	13	72.45	1	72.50	72.70	12	6,246	0.19%
2022/03/25	4	73.88	0	0.00	73.20	4	6,337	0.06%
2022/03/23	1	80.90	13	81.30	80.70	-12	6,342	-0.19%
2022/03/22	15	82.15	0	0.00	81.80	15	6,264	0.24%
2022/03/18	0	0.00	40	80.00	79.90	-40	5,900	-0.68%
2022/03/15	0.3	79.20	0	0.00	79.70	0.3	5,545	0.01%
2022/03/14	7	78.70	9.6	78.98	80.00	-2.6	5,424	-0.05%
2022/03/11	5	77.50	16	77.41	77.30	-11	5,131	-0.21%
2022/03/09	0	0.00	0.1	70.20	70.70	-0.1	4,752	0.00%
2022/03/08	0.1	70.20	0	0.00	69.20	0.1	4,798	0.00%
2022/03/04	2	72.20	1.4	73.07	73.00	0.6	4,657	0.01%
2022/03/03	0.1	70.10	7	70.20	71.00	-6.9	4,515	-0.15%
2022/03/02	0.5	70.48	0	0.00	70.30	0.5	4,560	0.01%
2022/03/01	1	70.40	0	0.00	71.00	1	4,563	0.02%
2022/02/25	0	0.00	1	70.00	69.70	-1	4,517	-0.02%
2022/02/24	1	67.40	0	0.00	67.00	1	4,505	0.02%
2022/02/23	1	68.31	0.4	68.90	68.90	0.7	4,532	0.01%
2022/02/22	1	68.40	1	68.50	68.80	0	4,529	0.00%
2022/02/21	0.2	70.20	0	0.00	70.10	0.2	4,571	0.00%
2022/02/18	3	68.87	0	0.00	69.50	3	4,626	0.06%
2022/02/17	8.2	69.20	4	69.80	69.40	4.2	4,612	0.09%
2022/02/16	11.1	70.13	2	70.25	69.30	9.1	4,602	0.20%
2022/02/14	0.1	71.30	0	0.00	71.30	0.1	4,517	0.00%
2022/02/11	0	0.00	19.2	72.99	73.00	-19.2	4,505	-0.43%
2022/02/10	14	73.08	0	0.00	72.50	14	4,512	0.31%
2022/02/09	2	71.85	0.7	72.00	72.50	1.4	4,467	0.03%
2022/02/08	1	72.50	0.3	71.70	72.10	0.7	4,389	0.02%
2022/02/07	14.1	70.89	3	70.57	72.00	11.1	4,255	0.26%
2022/01/24	5	66.74	0	0.00	67.50	5	4,190	0.12%
2022/01/19	1	67.20	0	0.00	68.00	1	4,105	0.02%
2022/01/18	0	0.00	1.3	67.05	67.50	-1.3	4,040	-0.03%
2022/01/13	0	0.00	0.4	65.00	65.10	-0.4	4,006	-0.01%
2022/01/12	0	0.00	1	64.20	64.80	-1	4,049	-0.02%
2022/01/10	0.8	64.96	0	0.00	65.50	0.8	4,069	0.02%
2022/01/05	0	0.00	2	66.50	65.90	-2	4,300	-0.05%
2021/12/24	0	0.00	1.1	67.94	68.50	-1.1	4,649	-0.02%
2021/12/23	10	67.95	0	0.00	68.20	10	4,699	0.21%
2021/12/22	6	67.65	5	67.90	67.60	1	4,735	0.02%
2021/12/21	0	0.00	12.7	66.77	68.70	-12.7	4,745	-0.27%
2021/12/20	0	0.00	20	67.90	68.70	-20	4,771	-0.42%
2021/12/17	20	67.00	3.7	65.65	67.00	16.3	4,669	0.35%
2021/12/09	0.1	60.70	0	0.00	60.70	0.1	4,709	0.00%
2021/12/08	1	62.00	45.2	61.47	61.00	-44.2	4,939	-0.90%
2021/12/06	1.3	58.78	2	59.55	59.60	-0.7	5,155	-0.01%
2021/11/23	1	43.15	0	0.00	42.55	1	5,171	0.02%
2021/11/19	10	42.16	1	42.15	41.85	9	5,434	0.17%
2021/11/16	0	0.00	0.1	42.20	42.25	-0.1	5,716	0.00%
2021/11/10	0	0.00	0	41.40	41.40	0	6,111	0.00%
2021/11/09	6	41.93	6	41.70	41.75	0	6,152	0.00%
2021/11/08	1	41.70	1	41.70	41.60	0	6,112	0.00%
2021/11/05	3	40.05	0	0.00	40.30	3	6,075	0.05%
2021/11/04	1	40.60	0	0.00	40.45	1	6,144	0.02%
2021/11/01	0	0.00	1	40.00	40.10	-1	6,400	-0.02%
2021/10/29	1	40.05	5	40.15	40.40	-4	6,442	-0.06%
2021/10/28	1.1	39.71	0	0.00	39.90	1.1	6,452	0.02%
2021/10/21	1	39.55	0	0.00	39.15	1	6,852	0.01%
2021/10/18	0	0.00	1	38.90	39.40	-1	7,006	-0.01%
2021/10/13	0	0.00	1	37.20	37.40	-1	7,458	-0.01%
2021/10/12	4	37.88	0	0.00	38.00	4	7,522	0.05%
2021/10/08	0	0.00	2	39.10	39.00	-2	7,628	-0.03%
2021/10/07	2	39.00	0	0.00	39.10	2	7,826	0.03%
2021/10/05	1	38.35	1	38.75	39.30	0	8,566	0.00%
2021/10/04	2	38.50	0	0.00	38.45	2	8,761	0.02%
2021/10/01	2	40.00	0	0.00	40.20	2	9,049	0.02%
2021/09/27	2	41.00	0	0.00	41.00	2	11,931	0.02%
2021/09/22	12	40.46	0	0.00	40.25	12	14,565	0.08%
2021/09/15	1	42.85	1	43.65	43.45	0	15,137	0.00%
2021/09/14	3	43.70	40	43.90	43.80	-37	15,363	-0.24%
2021/09/13	41	43.87	3	43.10	43.75	38	15,643	0.24%
2021/09/10	2	42.40	0	0.00	42.25	2	15,630	0.01%
2021/09/09	16	41.34	0	0.00	41.80	16	15,700	0.10%
2021/09/08	11	40.84	1	41.40	40.75	10	15,791	0.06%
2021/09/06	0	0.00	0.1	41.85	41.80	-0.1	15,913	0.00%
2021/09/03	12	42.01	0	0.00	41.65	12	15,930	0.08%
2021/09/02	7	42.00	0	0.00	41.85	7	16,039	0.04%
2021/09/01	0	0.00	4	44.25	43.60	-4	15,988	-0.03%
2021/08/31	0	0.00	3	44.32	44.50	-3	15,991	-0.02%
2021/08/26	22	45.12	18	45.10	43.20	4	17,181	0.02%
2021/08/24	1	42.60	1	44.00	42.65	0	17,579	0.00%
2021/08/23	1	42.25	3	42.53	42.25	-2	17,929	-0.01%
2021/08/20	3	41.43	2	41.75	41.35	1	18,274	0.01%
2021/08/18	0	0.00	2	42.20	44.20	-2	18,205	-0.01%
2021/08/17	1	43.40	0	0.00	41.70	1	18,238	0.01%
2021/08/16	0	0.00	2	46.05	44.05	-2	18,218	-0.01%
2021/08/12	0	0.00	1	46.45	46.60	-1	18,748	-0.01%
2021/08/11	0	0.00	1	45.85	45.60	-1	19,139	-0.01%
2021/08/10	0	0.00	4	45.89	46.00	-4	19,225	-0.02%
2021/08/09	1	46.40	1	46.45	46.80	0	19,528	0.00%
2021/08/05	9	45.86	0	0.00	45.60	9	19,883	0.05%
2021/08/04	1	46.50	0	0.00	46.90	1	20,133	0.00%
2021/08/03	5	46.70	0	0.00	46.85	5	20,558	0.02%
2021/08/02	0	0.00	1	47.50	47.65	-1	20,799	0.00%
2021/07/30	3	46.87	0	0.00	46.60	3	20,980	0.01%
2021/07/28	0	0.00	1	47.10	46.85	-1	21,487	0.00%
2021/07/27	5	47.50	0.5	47.48	46.75	4.6	21,777	0.02%
2021/07/26	2	48.00	0	0.00	47.90	2	22,047	0.01%
2021/07/22	2	47.15	5	47.59	47.30	-3	22,649	-0.01%
2021/07/20	2	49.10	0	0.00	48.95	2	22,942	0.01%
2021/07/19	0	0.00	2	50.10	50.00	-2	23,176	-0.01%
2021/07/16	2	49.45	0	0.00	49.50	2	23,804	0.01%
2021/07/15	2	49.40	4	50.25	50.50	-2	23,913	-0.01%
2021/07/14	4	48.55	1	47.95	49.05	3	24,021	0.01%
2021/07/13	0	0.00	14	52.06	49.50	-14	24,292	-0.06%
2021/07/12	12	54.51	2	53.10	53.00	10	24,307	0.04%
2021/07/09	2	53.00	40	53.10	53.00	-38	24,199	-0.16%
2021/07/08	14	54.24	7	54.70	54.80	7	24,553	0.03%
2021/07/07	21.5	54.30	26	53.92	53.10	-4.5	24,397	-0.02%
2021/07/06	117	56.34	7	56.70	55.90	110	24,264	0.45%	大買/鉅額交易
2021/07/05	19	54.86	14	57.26	57.30	5	23,381	0.02%
2021/07/02	28.1	52.72	26	51.84	52.10	2.1	22,924	0.01%
2021/07/01	8	53.51	12	52.25	50.80	-4	22,671	-0.02%
2021/06/30	12	52.61	37	52.11	52.50	-25	22,189	-0.11%
2021/06/29	17	50.69	6	51.00	50.00	11	21,338	0.05%
2021/06/28	8	48.57	12	49.03	49.30	-4	20,564	-0.02%
2021/06/25	15	46.90	7.3	47.27	46.70	7.7	20,346	0.04%
2021/06/23	5	47.62	1.1	47.59	47.35	3.9	20,961	0.02%
2021/06/22	6	49.00	2	48.60	49.00	4	20,871	0.02%
2021/06/21	2	46.85	0.2	47.00	46.50	1.8	21,055	0.01%
2021/06/18	0	0.00	4	48.25	47.95	-4	21,254	-0.02%
2021/06/17	2	48.10	0	0.00	48.10	2	21,247	0.01%
2021/06/15	9	48.35	1	48.50	49.25	8	21,349	0.04%
2021/06/11	2	48.00	0	0.00	48.40	2	21,266	0.01%
2021/06/10	8	46.66	20	47.83	47.80	-12	21,331	-0.06%
2021/06/09	0	0.00	1	48.15	48.20	-1	21,190	0.00%
2021/06/07	39	49.41	63	50.13	49.40	-24	21,164	-0.11%
2021/06/04	0	0.00	1	52.50	51.70	-1	20,970	0.00%
2021/06/03	11	53.77	27	52.81	52.50	-16	20,921	-0.08%
2021/06/02	64.5	52.04	3.5	50.97	51.90	61	20,592	0.30%
2021/06/01	2	48.38	0	0.00	48.55	2	20,218	0.01%
2021/05/31	5.1	50.77	15	49.15	48.35	-9.9	20,473	-0.05%
2021/05/28	25	49.24	13	48.56	47.95	12	20,205	0.06%
2021/05/26	6	46.75	0	0.00	47.00	6	19,832	0.03%
2021/05/25	0.2	45.65	0	0.00	46.15	0.2	19,798	0.00%
2021/05/21	0.4	46.33	0	0.00	47.90	0.4	19,748	0.00%
2021/05/20	9.6	48.76	20	48.80	46.90	-10.4	19,583	-0.05%
2021/05/19	20	51.50	0	0.00	51.40	20	19,293	0.10%
2021/05/18	0	0.00	5	46.41	47.05	-5	19,018	-0.03%
2021/05/17	0.3	44.50	19	42.96	42.80	-18.7	18,945	-0.10%
2021/05/14	1	46.50	1	47.80	47.05	0	18,609	0.00%
2021/05/13	32.5	47.87	32	48.13	49.00	0.5	18,434	0.00%
2021/05/12	1	49.95	2	50.00	51.10	-1	18,194	-0.01%
2021/05/11	5	59.30	3	59.23	55.50	2	17,851	0.01%
2021/05/10	3	58.97	5	58.90	59.40	-2	17,404	-0.01%
2021/05/07	0	0.00	1	57.10	57.60	-1	17,183	-0.01%
2021/05/05	1.5	55.77	1	56.20	54.20	0.5	16,752	0.00%
2021/05/04	10	56.42	37	56.13	53.50	-27	16,410	-0.16%
2021/05/03	30	61.04	0.1	59.70	58.00	29.9	16,080	0.19%
2021/04/29	0.1	60.20	3	61.17	59.20	-2.9	15,819	-0.02%
2021/04/28	11	58.67	7	59.29	58.50	4	15,474	0.03%
2021/04/27	3	62.13	2	62.69	60.70	1	15,347	0.01%
2021/04/26	10	62.20	1.3	62.15	62.00	8.7	15,124	0.06%
2021/04/23	10	60.23	64	57.90	59.30	-54	14,900	-0.36%
2021/04/22	54	61.34	2.8	63.50	59.50	51.2	14,591	0.35%
2021/04/21	8	57.91	10	58.24	58.90	-2	13,851	-0.01%
2021/04/20	0	0.00	21	56.70	58.30	-21	13,806	-0.15%
2021/04/19	23	58.43	0	0.00	59.20	23	13,667	0.17%
2021/04/16	12	53.96	43	54.05	55.20	-31	13,253	-0.23%
2021/04/15	48	52.77	19	52.48	52.30	29	12,929	0.22%
2021/04/14	43	52.83	43	50.63	51.50	0	12,790	0.00%
2021/04/13	26.8	51.68	25	51.10	50.90	1.8	12,390	0.01%
2021/04/12	0	0.00	1	50.60	52.20	-1	12,452	-0.01%
2021/04/09	6.3	48.35	16	49.64	48.30	-9.7	12,374	-0.08%
2021/04/08	11	50.88	0	0.00	50.20	11	12,166	0.09%
2021/04/06	1	46.10	0	0.00	46.20	1	12,151	0.01%
2021/04/01	3	44.70	2	44.40	44.60	1	12,071	0.01%
2021/03/31	0	0.00	3.1	44.30	44.55	-3.1	11,958	-0.03%
2021/03/30	1	44.95	11.1	44.61	45.10	-10.1	11,975	-0.08%
2021/03/29	1	44.45	2.1	43.61	43.80	-1.1	11,926	-0.01%
2021/03/26	1	42.95	1.1	42.05	43.50	-0.1	12,258	0.00%
2021/03/25	5	40.10	5	39.80	39.60	0	12,414	0.00%
2021/03/24	14	40.48	2	39.40	39.75	12	12,411	0.10%
2021/03/23	2	41.38	0.2	41.00	41.50	1.9	11,929	0.02%
2021/03/22	0	0.00	2	40.00	40.00	-2	11,793	-0.02%
2021/03/19	0	39.85	0	0.00	40.15	0	11,918	0.00%
2021/03/18	0	39.00	0	0.00	39.10	0	11,716	0.00%
2021/03/17	0	38.10	0	0.00	38.00	0	11,741	0.00%
2021/03/15	0	38.75	2	38.80	38.75	-2	11,824	-0.02%
2021/03/12	0	0.00	1	39.40	39.25	-1	11,781	-0.01%
2021/03/11	0	0.00	103	39.44	39.95	-103	11,738	-0.88%	大賣/鉅額交易
2021/03/09	66	40.13	41	39.67	39.45	25	11,532	0.22%
2021/03/08	0	0.00	4	39.41	38.70	-4	11,241	-0.04%
2021/03/05	90	38.52	25	37.70	38.20	65	10,964	0.59%
2021/03/04	1	38.05	14	38.11	38.30	-13	11,104	-0.12%
2021/03/02	3	36.20	0	0.00	35.95	3	10,756	0.03%
2021/02/26	0	0.00	2	36.08	36.05	-2	10,771	-0.02%
2021/02/24	1	35.95	0	0.00	35.35	1	10,732	0.01%
2021/02/23	1	35.65	1	36.20	35.95	0	10,756	0.00%
2021/02/22	0	0.00	1	35.00	35.10	-1	10,588	-0.01%
2021/02/18	0	0.00	1	34.55	34.55	-1	10,763	-0.01%
2021/01/28	1	32.00	0	0.00	32.10	1	10,819	0.01%
2021/01/27	1	32.95	0	0.00	32.85	1	10,853	0.01%
2021/01/26	1.1	33.35	0	0.00	33.35	1.1	10,842	0.01%
2021/01/22	1	32.15	0	0.00	33.15	1	10,851	0.01%
2021/01/20	4	32.20	1	32.20	32.20	3	10,939	0.03%
2021/01/19	3	33.43	0	0.00	33.40	3	10,812	0.03%
2021/01/18	2	33.00	0	0.00	34.00	2	10,762	0.02%
2021/01/15	3	34.83	0	0.00	34.55	3	10,718	0.03%
2021/01/13	2	35.27	0	0.00	35.15	2	10,690	0.02%
2021/01/12	1	36.15	3	36.88	36.10	-2	10,562	-0.02%
2021/01/11	3.1	36.90	0	0.00	37.00	3.1	10,483	0.03%
2021/01/08	0.1	36.70	0	0.00	37.00	0.1	10,435	0.00%
2021/01/07	2.1	36.61	0	0.00	36.60	2.1	10,330	0.02%
2021/01/06	2	37.80	3	36.93	36.80	-1	10,253	-0.01%
2021/01/05	4	37.45	1	36.95	37.75	3	10,071	0.03%
2021/01/04	1	36.85	0	0.00	36.95	1	9,841	0.01%
2020/12/31	2	35.93	2	36.30	36.50	0	9,587	0.00%
2020/12/30	5	36.45	3	36.70	36.15	2	9,502	0.02%
2020/12/25	3	36.53	0	0.00	36.55	3	8,843	0.03%
2020/12/24	8	37.08	0	0.00	36.60	8	8,722	0.09%
2020/12/23	2.1	37.29	27	37.01	37.30	-24.9	8,566	-0.29%
2020/12/22	0	0.00	30	38.89	37.40	-30	8,472	-0.35%
2020/12/21	50	37.41	16	37.64	38.25	34	7,763	0.44%
2020/12/18	0	0.00	4	35.15	35.30	-4	7,197	-0.06%
2020/12/17	5	34.87	3	34.98	34.90	2	7,094	0.03%
2020/12/15	2	34.40	1	34.55	34.50	1	7,053	0.01%
2020/12/14	1	33.45	0	0.00	33.95	1	6,976	0.01%
2020/12/11	3	33.32	0	0.00	33.80	3	7,087	0.04%
2020/12/10	15	34.53	1	33.85	33.35	14	7,114	0.20%
2020/12/09	1	33.35	19	33.49	33.80	-18	7,029	-0.26%
2020/12/08	0	0.00	6	33.07	33.20	-6	7,277	-0.08%
2020/12/07	2	33.05	2	32.95	33.20	0	7,495	0.00%
2020/12/03	1	32.80	2	32.98	32.80	-1	8,068	-0.01%
2020/12/02	0	0.00	1	33.25	33.20	-1	8,464	-0.01%
2020/12/01	0	0.00	1	33.15	33.85	-1	8,699	-0.01%
2020/11/30	6	34.13	4	34.79	33.45	2	8,782	0.02%
2020/11/27	18	33.54	1	32.75	33.55	17	8,605	0.20%
2020/11/26	2	32.25	0	0.00	32.25	2	8,472	0.02%
2020/11/25	4	31.86	2	32.00	32.00	2	8,548	0.02%
2020/11/24	0	0.00	1	31.30	31.30	-1	8,433	-0.01%
2020/11/23	1	31.50	0	0.00	31.80	1	8,398	0.01%
2020/11/20	8	30.99	0	0.00	30.90	8	8,299	0.10%
2020/11/19	1	31.45	5	31.80	31.45	-4	8,203	-0.05%
2020/11/18	25	32.27	20	31.90	32.00	5	8,150	0.06%
2020/11/17	0	0.00	15	31.82	32.50	-15	8,045	-0.19%
2020/11/12	0	0.00	1	30.40	30.00	-1	7,779	-0.01%
2020/11/10	3	31.28	1	30.90	30.75	2	7,771	0.03%
2020/11/09	7	31.07	6	31.57	31.20	1	7,697	0.01%
2020/11/06	0	0.00	2	30.60	30.60	-2	7,563	-0.03%
2020/11/05	0	0.00	5	30.56	30.35	-5	7,526	-0.07%
2020/11/04	0	0.00	11	30.37	30.35	-11	7,493	-0.15%
2020/10/30	1	30.25	0	0.00	30.20	1	7,352	0.01%
2020/10/28	0	0.00	3	30.67	30.40	-3	7,223	-0.04%
2020/10/22	1	29.20	1	29.25	29.25	0	6,885	0.00%
2020/10/13	0	0.00	1	28.80	28.90	-1	6,646	-0.02%
2020/09/23	1	29.30	0	0.00	29.40	1	6,080	0.02%
2020/09/22	2	29.38	11	29.39	29.85	-9	6,014	-0.15%
2020/09/21	1	29.35	2	29.63	29.70	-1	5,899	-0.02%
2020/09/18	3	29.48	2	29.50	29.50	1	5,753	0.02%
2020/09/17	1	30.50	0	0.00	30.20	1	5,605	0.02%
2020/09/16	0	0.00	7	30.21	30.60	-7	5,432	-0.13%
2020/09/15	5	29.72	0	0.00	30.00	5	5,264	0.09%
2020/09/10	2	30.60	3	30.08	30.00	-1	4,700	-0.02%
2020/09/09	0	0.00	1	30.10	30.70	-1	4,502	-0.02%
2020/09/08	1	29.95	0	0.00	30.65	1	4,220	0.02%
2020/09/07	9	29.46	165	30.04	29.65	-156	3,982	-3.92%	大賣/鉅額交易
2020/09/04	5	28.80	0	0.00	28.95	5	3,599	0.14%
2020/09/03	3	28.03	0	0.00	28.10	3	3,323	0.09%
2020/09/02	6	27.79	0	0.00	27.70	6	3,138	0.19%
2020/08/27	5	25.50	0	0.00	25.50	5	2,692	0.19%
2020/08/21	0	0.00	3	25.30	25.25	-3	2,663	-0.11%
2020/08/17	0	0.00	2	25.30	25.40	-2	2,525	-0.08%
2020/08/12	1	24.00	1	24.50	24.60	0	2,438	0.00%
2020/08/10	0	0.00	1	24.20	24.15	-1	2,370	-0.04%
2020/07/15	0	0.00	1	22.90	22.95	-1	2,030	-0.05%
2020/07/13	1	22.70	0	0.00	22.80	1	2,030	0.05%
2020/07/02	2	23.20	0	0.00	23.15	2	1,954	0.10%
2020/06/24	5	22.10	0	0.00	22.15	5	1,868	0.27%
2020/06/22	1	22.35	1	22.31	22.40	0	1,897	0.00%
2020/06/16	2	21.95	0	0.00	22.00	2	1,892	0.11%
2020/06/12	0	0.00	1	22.50	22.35	-1	1,835	-0.05%
2020/06/11	1	24.30	0	0.00	24.30	1	1,737	0.06%
2020/06/10	0	0.00	6	24.30	24.30	-6	1,678	-0.36%
2020/05/20	0	0.00	3	23.53	23.55	-3	1,786	-0.17%
2020/05/15	2	23.15	0	0.00	23.10	2	1,704	0.12%
2020/05/13	0	0.00	1	23.25	23.25	-1	1,700	-0.06%
2020/05/12	1	23.00	0	0.00	22.95	1	1,691	0.06%
2020/04/30	1	23.10	1	23.00	23.10	0	1,801	0.00%
2020/04/28	0	0.00	1	22.55	22.70	-1	1,815	-0.06%
2020/04/21	1	21.85	0	0.00	21.80	1	1,877	0.05%
2020/04/17	1	22.10	0	0.00	22.10	1	1,863	0.05%
2020/04/13	10	21.75	0	0.00	21.85	10	1,891	0.53%
2020/03/25	0	0.00	5	21.20	21.30	-5	1,961	-0.25%
2020/03/20	1	20.15	0	0.00	20.00	1	1,937	0.05%
2020/03/04	0	0.00	0.8	23.60	23.60	-0.8	1,479	-0.05%
2020/02/17	0	0.00	10	22.50	22.55	-10	1,619	-0.62%
2020/02/11	0.1	22.70	0	0.00	22.70	0.1	1,463	0.01%
2020/02/04	0	0.00	6	22.80	22.80	-6	1,473	-0.41%
2020/01/31	0	0.00	1	22.45	22.55	-1	1,422	-0.07%
2020/01/06	1	23.20	0	0.00	23.25	1	1,403	0.07%
2019/12/30	0	0.00	1	22.95	22.95	-1	1,333	-0.07%
2019/10/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2019/09/18	0	0.00	1	21.30	21.30	-1	1,161	-0.09%
2019/08/30	2	20.80	0	0.00	20.75	2	1,191	0.17%
2019/08/16	2	21.00	0	0.00	20.90	2	1,161	0.17%
2019/08/06	0	0.00	1	20.45	20.60	-1	1,130	-0.09%
2019/08/01	0.1	21.45	0	0.00	21.35	0.1	1,122	0.01%
2019/07/24	2	21.60	0	0.00	21.55	2	1,124	0.18%
2019/07/17	3	21.95	0	0.00	22.05	3	1,169	0.26%
2019/07/12	0.1	23.70	0	0.00	23.65	0.1	1,153	0.01%
2019/07/11	2	23.70	0	0.00	23.70	2	1,151	0.17%
2019/07/04	0.1	22.80	0	0.00	22.95	0.1	1,165	0.00%
2019/06/10	0	0.00	20	22.30	22.35	-20	1,123	-1.78%
2019/06/06	0.1	22.10	0	0.00	22.25	0.1	1,133	0.00%
2019/05/28	2	21.85	0	0.00	21.85	2	1,131	0.18%
2019/05/24	0.1	22.35	0	0.00	22.40	0.1	1,096	0.00%
2019/05/14	0	0.00	1	21.55	22.25	-1	1,147	-0.09%
2019/05/13	5	22.10	0	0.00	21.75	5	1,146	0.44%
2019/05/10	1	22.30	0	0.00	22.15	1	1,137	0.09%
2019/04/25	0	0.00	1	21.60	21.55	-1	1,093	-0.09%
2019/04/22	20	22.00	0	0.00	21.75	20	1,036	1.93%
2019/04/17	1	21.95	1	21.90	21.90	0	1,002	0.00%
2019/03/22	3	21.15	0	0.00	21.20	3	1,240	0.24%
2019/02/26	10	20.45	0	0.00	20.40	10	1,198	0.83%
2019/01/25	1	19.55	0	0.00	19.50	1	1,054	0.09%
2019/01/24	1	19.50	0	0.00	19.75	1	1,044	0.10%
2019/01/21	1	19.15	0	0.00	19.15	1	1,035	0.10%
2019/01/17	1	19.10	0	0.00	19.10	1	1,046	0.10%
2019/01/09	1	19.00	0	0.00	19.05	1	1,064	0.09%
2019/01/08	3	18.90	0	0.00	18.80	3	1,061	0.28%
2018/12/27	3	18.85	0	0.00	18.85	3	1,073	0.28%
2018/12/21	10	19.00	0	0.00	18.85	10	1,065	0.94%
2018/11/15	0	0.00	2	20.50	20.60	-2	826	-0.24%
2018/11/05	0	0.00	2	20.90	20.90	-2	862	-0.23%
2018/11/02	1	20.95	0	0.00	21.00	1	854	0.12%
2018/10/25	0.2	22.40	0	0.00	20.95	0.2	868	0.02%
2018/10/24	0	0.00	1	21.10	21.10	-1	869	-0.12%
2018/10/12	15	21.88	0	0.00	22.10	15	846	1.77%
2018/10/08	2	22.95	0	0.00	23.10	2	810	0.25%
2018/09/28	1	23.70	0	0.00	23.70	1	779	0.13%
2018/09/17	5	22.50	0	0.00	22.55	5	986	0.51%
2018/08/14	3	22.47	0	0.00	22.45	3	1,248	0.24%
2018/07/18	0	0.00	1.4	22.32	22.60	-1.4	1,376	-0.10%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/15	10	24.00	0	0.00	24.00	10	1,054	0.95%
2018/05/30	0	0.00	4	24.15	24.10	-4	1,019	-0.39%
2018/05/08	4	24.30	0	0.00	24.40	4	1,053	0.38%
2018/04/19	0	0.00	16	24.58	24.60	-16	1,105	-1.45%
2018/04/17	0	0.00	30	24.60	24.60	-30	1,216	-2.47%
2018/04/12	0	0.00	1	25.20	25.25	-1	1,446	-0.07%
2018/04/11	0	0.00	10	25.30	25.35	-10	1,467	-0.68%
2018/03/29	0	0.00	22	24.45	24.55	-22	1,946	-1.13%
2018/03/23	10	24.10	0	0.00	24.05	10	1,987	0.50%
2018/03/02	15	24.88	6	24.90	25.00	9	1,849	0.49%
2018/02/27	2	25.15	0	0.00	25.30	2	1,815	0.11%
2018/02/21	3	25.55	0	0.00	25.60	3	1,790	0.17%
2018/02/06	44	25.13	0	0.00	24.75	44	1,791	2.46%
2018/02/05	0.1	25.65	0	0.00	25.75	0.1	1,761	0.01%
2018/01/31	4	25.50	0	0.00	26.10	4	1,753	0.23%
2018/01/30	4	25.75	0	0.00	25.70	4	1,722	0.23%
2018/01/19	0	0.00	1	26.85	26.95	-1	1,718	-0.06%
2018/01/18	2	26.50	0	0.00	26.85	2	1,711	0.12%
2018/01/16	3	27.02	1	26.90	27.05	2	1,679	0.12%
2018/01/11	0	0.00	1	27.50	27.50	-1	1,588	-0.06%
2018/01/10	0	0.00	1	27.20	27.35	-1	1,527	-0.07%
2018/01/08	1	26.30	0	0.00	26.25	1	1,331	0.08%
2018/01/05	0	0.00	8	26.25	26.25	-8	1,300	-0.61%
2018/01/04	0	0.00	25	26.38	26.20	-25	1,293	-1.93%