KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1545
  • 漲跌
    ▲55
  • 漲幅
    +3.69%
  • 成交量
    993
  • 產業
    上市 電子零組件類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.0001550.001570.0001,1660.00%
2024/12/0201480.0000.001495.0001,1320.00%
2024/11/2901455.0000.001460.0001,1220.00%
2024/11/2501435.0000.001465.0001,0870.00%
2024/11/2101422.1400.001425.0001,0700.00%
2024/11/0700.000.11410.191430.00-0.11,002-0.01%
2024/11/0500.0001275.001290.0001,0130.00%
2024/11/0401267.5000.001275.0001,0380.00%
2024/11/0101245.0000.001275.0001,0380.00%
2024/10/2801223.3300.001210.0001,0350.00%
2024/10/2501239.5600.001255.0001,0350.00%
2024/10/2300.0001245.001245.0001,0120.00%
2024/10/2201145.0000.001145.0009720.00%
2024/10/2100.0001100.001095.0009700.00%
2024/10/1801120.0000.001080.0009810.00%
2024/10/1701105.0000.001115.0009850.00%
2024/10/1601085.0000.001085.0009910.00%
2024/10/1401105.0000.001080.0009890.00%
2024/10/0401065.0000.001045.0009830.00%
2024/09/3001110.0000.001100.0009850.00%
2024/09/2001185.0000.001165.0009510.00%
2024/09/1301155.0000.001185.0009510.00%
2024/09/1201150.00341170.591150.00-34958-3.55%
2024/09/0901120.0000.001160.0009610.00%
2024/09/0501153.0000.001120.0009720.00%
2024/09/0301220.0041240.001225.00-4984-0.41%
2024/09/0201217.2200.001205.0009970.00%
2024/08/2600.0021300.001270.00-21,044-0.19%
2024/08/2300.000.11295.001300.00-0.11,0570.00%
2024/08/2061240.0021230.001230.0041,0530.38%
2024/08/19341258.240.11275.001260.00341,0513.23%
2024/08/1600.0041200.001215.00-41,038-0.39%
2024/08/1541155.0001165.001165.0041,0280.39%
2024/08/1200.00241112.291095.00-241,012-2.37%
2024/08/0901105.0000.001110.0001,0190.00%
2024/08/0811135.1011070.001070.0001,0030.00%
2024/08/07261095.0001095.001095.00269522.73%
2024/08/050960.5000.00959.0009550.00%
2024/07/3001077.5000.001125.0009700.00%
2024/07/2901146.6700.001145.0009630.00%
2024/07/2601130.0000.001125.0009680.00%
2024/07/2200.0001160.001120.0009890.00%
2024/07/190.11160.0000.001140.000.19940.01%
2024/07/1101320.5600.001310.0001,0740.00%
2024/07/0200.0011235.001240.00-11,135-0.09%
2024/06/2700.0001245.001240.0001,1550.00%
2024/06/2101190.0000.001200.0001,1640.00%
2024/06/0600.000.11140.001145.00-0.11,251-0.01%
2024/06/040.11120.0000.001115.000.11,2740.01%
2024/05/2800.000.51249.001225.00-0.51,347-0.04%
2024/04/090.51360.0000.001350.000.51,8260.03%
2024/02/0500.0011005.001010.00-11,519-0.07%
2024/01/3000.000.11060.001065.00-0.11,628-0.01%
2024/01/2600.002991.001000.00-21,626-0.12%
2024/01/2300.0001066.671070.0001,6550.00%
2024/01/2201080.0000.001075.0001,6470.00%
2023/12/1800.001864.00857.00-11,511-0.07%
2023/12/152858.5000.00857.0021,5200.13%
2023/12/1100.002876.00880.00-21,520-0.13%
2023/12/082869.0000.00869.0021,5240.13%
2023/12/050845.0000.00840.0001,5270.00%
2023/12/040.1877.0000.00857.000.11,5190.01%
2023/12/011875.0000.00884.0011,5300.07%
2023/11/101847.0000.00848.0011,5790.06%
2023/11/0100.000.1676.00684.00-0.11,635-0.01%
2023/10/1800.001.1812.00809.00-1.11,821-0.06%
2023/10/130.1891.5000.00888.000.11,9670.01%
2023/10/110.1906.0000.00898.000.11,9520.01%
2023/09/0700.001876.00875.00-11,955-0.05%
2023/08/311908.001888.00915.0001,9310.00%
2023/08/291858.0000.00864.0011,9010.05%
2023/08/2800.000.1896.00892.00-0.11,881-0.01%
2023/08/2400.001941.00925.00-11,885-0.05%
2023/08/231935.0000.00935.0011,8790.05%
2023/08/1800.000940.00906.0001,8540.00%
2023/08/170956.0000.00956.0001,8110.00%
2023/08/101792.0000.00787.0011,6740.06%
2023/08/081.1917.821898.00888.000.11,5910.01%
2023/07/2800.001942.00937.00-11,322-0.08%
2023/07/2000.001960.00947.00-11,124-0.09%
2023/07/0400.001699.00697.00-11,077-0.09%
2023/06/271605.0000.00607.0019430.11%
2023/06/1600.002457.00459.50-2749-0.27%
2023/06/091444.5000.00447.0016910.14%
2023/06/0600.001434.00435.50-1668-0.15%
2023/06/0500.000436.00435.5006600.00%
2023/05/292425.251428.00436.0016240.16%
2023/05/261421.501424.00420.0006110.00%
2023/05/1700.001417.00416.00-1554-0.18%
2023/05/161423.001412.00421.5005490.00%
2023/05/151407.001410.00407.0005210.00%
2023/05/101403.5000.00404.5015150.19%
2023/05/041400.501404.50402.0005110.00%
2023/04/2800.001412.00413.00-1519-0.19%
2023/04/241411.5000.00406.0015090.20%
2023/04/1900.001409.00422.00-1475-0.21%
2023/04/180402.501402.00403.00-1436-0.23%
2023/04/121409.0000.00414.0014010.25%
2023/03/151378.0000.00378.5013180.31%
2023/03/0700.000.1395.00393.50-0.1318-0.03%
2023/03/061399.5000.00399.5013150.32%
2023/03/011.1406.5500.00403.001.13220.34%
2023/02/2400.001410.50417.50-1309-0.32%
2023/02/0100.000.2399.50396.50-0.2360-0.05%
2023/01/161397.001400.00393.5003430.00%
2023/01/1200.001396.00398.00-1345-0.29%
2023/01/051390.0000.00385.5013660.27%
2023/01/0400.001392.00394.00-1374-0.27%
2022/12/2900.001382.00385.50-1397-0.25%
2022/12/281.1390.9000.00386.501.14060.26%
2022/12/2700.001396.50394.00-1427-0.23%
2022/12/261393.0000.00392.5014360.23%
2022/12/210391.0000.00388.5004510.01%
2022/12/151402.0000.00399.5014680.21%
2022/12/082396.752396.50397.0004840.00%
2022/12/061409.0000.00407.0014720.21%
2022/12/051411.001414.00411.5004680.00%
2022/12/021427.0000.00421.0014620.22%
2022/12/011419.001416.00421.5004570.00%
2022/11/301410.5000.00412.5014510.22%
2022/11/2300.000404.50402.000447-0.01%
2022/11/220402.0000.00400.0004450.00%
2022/11/180407.0000.00405.5004470.00%
2022/11/090.1443.0000.00440.000.14020.02%
2022/11/071419.501424.50430.0004000.00%
2022/11/0200.000.1425.00418.50-0.1413-0.03%
2022/10/210.1412.5100.00404.000.14190.02%
2022/10/2000.000424.50420.000422-0.01%
2022/10/130415.0000.00411.0004060.00%
2022/07/290450.6700.00455.0002020.01%
2022/07/190405.5000.00405.0001890.01%
2022/07/1200.003399.00398.00-3192-1.56%
2022/07/1100.002409.00406.00-2193-1.03%
2022/07/082420.0000.00412.5021931.03%
2022/07/073414.6700.00418.0031931.55%
2022/06/2300.002415.00409.50-2198-1.01%
2022/06/222416.002413.50410.0001980.00%
2022/06/212420.003412.00420.00-1198-0.50%
2022/06/1300.002438.00442.00-2194-1.03%
2022/06/0800.002463.50456.00-2190-1.05%
2022/05/3000.001443.00441.00-1184-0.54%
2022/05/2600.001434.50434.00-1185-0.54%
2022/05/251436.0000.00434.0011870.53%
2022/05/241434.004432.00430.50-3190-1.57%
2022/05/231436.002434.75435.00-1190-0.52%
2022/05/181447.5000.00446.5011880.53%
2022/05/163442.171437.50437.5021851.08%
2022/05/131429.501450.00440.0001830.00%
2022/05/102410.0000.00410.0021671.19%
2022/05/092412.0000.00415.0021661.20%
2022/05/031399.501397.00399.0001720.00%
2022/04/281380.003382.67386.50-2175-1.14%
2022/04/271373.501376.50377.5001730.00%
2022/04/262386.004381.50383.00-2168-1.19%
2022/04/2200.001418.00409.50-1161-0.62%
2022/04/201438.0000.00433.5011650.60%
2022/04/1900.001432.00433.50-1165-0.60%
2022/04/182427.0000.00427.5021691.18%
2022/04/151426.003425.67425.00-2173-1.15%
2022/04/082445.5000.00446.0021771.13%
2022/03/311440.0000.00437.0011790.56%
2022/03/302439.5000.00439.5021821.10%
2022/03/281434.5000.00419.0011820.55%
2022/03/2500.001427.00434.00-1183-0.55%
2022/03/2400.002431.00427.00-2182-1.09%
2022/03/1800.002420.50414.00-2187-1.07%
2022/03/172425.0000.00428.5021891.05%
2022/03/141422.0000.00422.0011900.52%
2022/03/1100.001416.50420.50-1192-0.52%
2022/03/011441.5000.00441.0012110.47%
2022/02/242421.0000.00420.0022140.93%
2022/02/2200.002435.50431.00-2218-0.91%
2022/02/151458.0000.00450.0012230.45%
2022/02/101472.501475.50472.0002400.00%
2022/02/0900.001474.00474.50-1242-0.41%
2022/02/072450.0000.00450.5022370.84%
2022/01/2500.003446.00444.00-3236-1.27%
2022/01/243454.0000.00454.5032361.27%
2022/01/192476.0000.00477.0022450.81%
2022/01/051489.501494.50494.5002510.00%
2021/12/292526.001525.00518.0012510.40%
2021/12/2800.001516.00517.00-1249-0.40%
2021/12/241507.0000.00508.0012470.40%
2021/12/2200.001496.00498.00-1251-0.40%
2021/12/0300.002485.50490.00-2265-0.75%
2021/12/022475.2500.00470.0022670.75%
2021/11/301481.001479.50481.5002640.00%
2021/11/242473.251467.00466.5012560.39%
2021/11/192473.002474.50476.0002480.00%
2021/11/1500.001465.00465.50-1243-0.41%
2021/11/1200.001459.00459.50-1243-0.41%
2021/11/102458.501466.00467.0012410.41%
2021/11/091458.002457.00465.00-1237-0.42%
2021/11/0800.001438.00439.00-1227-0.44%
2021/11/0500.003417.67424.50-3224-1.34%
2021/11/011420.0000.00423.0012280.44%
2021/10/2800.001420.00421.00-1223-0.45%
2021/10/2700.001420.00421.50-1222-0.45%
2021/10/201384.0000.00386.5011930.52%
2021/09/3000.001386.00388.00-1183-0.55%
2021/09/291382.5000.00379.5011790.56%
2021/09/271402.0000.00399.0011760.57%
2021/09/1400.001397.00398.00-1160-0.62%
2021/09/091381.0000.00377.0011570.63%
2021/09/081394.0000.00387.0011600.62%
2021/09/0700.001379.00392.00-1166-0.60%
2021/09/0600.001371.00372.00-1160-0.62%
2021/08/271358.001361.50363.0001520.00%
2021/08/251365.0000.00365.0011490.67%
2021/07/1200.001384.00384.50-1167-0.60%
2021/07/0500.001388.00390.50-1169-0.59%
2021/07/011394.001400.50392.0001680.00%
2021/06/291396.0000.00395.0011680.59%
2021/06/281403.5000.00400.0011670.60%
2021/06/2500.001413.50414.00-1167-0.60%
2021/06/241409.501415.50412.0001690.00%
2021/06/231407.5000.00405.5011690.59%
2021/06/172412.251402.50402.5011620.62%
2021/06/167409.574414.88411.5031591.88%
2021/06/0900.002390.25390.50-2155-1.29%
2021/06/081382.0000.00387.5011560.64%
2021/05/311383.0000.00383.5011650.60%
2021/05/2600.001392.00389.50-1170-0.59%
2021/05/251394.0000.00390.5011700.58%
2021/05/241391.002393.00390.00-1171-0.58%
2021/05/192388.2500.00382.5021721.16%
2021/05/182375.502381.75383.5001740.00%
2021/05/1400.001376.00376.00-1176-0.57%
2021/05/122373.251367.00364.5011750.57%
2021/05/113381.004380.38380.00-1173-0.58%
2021/05/103381.333379.17374.0001680.00%
2021/05/061349.0000.00346.5011680.59%
2021/05/052347.252349.50349.5001750.00%
2021/04/281359.5000.00360.5011800.55%
2021/04/221363.001371.00367.5001850.00%
2021/04/213353.003358.17358.0001800.00%
2021/04/192348.752347.00348.0001750.00%
2021/04/1400.001335.00333.00-1178-0.56%
2021/04/0900.001332.50333.50-1182-0.55%
2021/04/081333.001333.00334.0001820.00%
2021/03/2900.001326.00327.00-1182-0.55%
2021/03/2600.001321.50320.00-1181-0.55%
2021/03/2500.001316.00317.00-1181-0.55%
2021/03/221320.0000.00321.0011850.54%
2021/03/161314.501314.50315.0001930.00%
2021/03/151316.0000.00315.0011940.51%
2021/03/111319.0000.00318.5011990.50%
2021/03/032327.0000.00322.0022140.93%
2020/10/1300.001275.50276.00-1291-0.34%
2020/10/051281.5000.00283.5012940.34%
2020/08/0500.000.1345.00345.00-0.1347-0.01%
2020/06/054349.254344.38344.0004340.00%
2020/05/2000.001320.00323.50-1429-0.23%
2020/05/051315.0000.00315.5014050.25%
2020/02/1300.002360.00361.50-2276-0.72%
2020/02/1100.001364.00360.50-1280-0.36%
2020/02/073368.0000.00369.0032901.03%
2020/01/021352.001352.00352.0002710.00%
2019/12/0200.005359.00360.50-5303-1.65%
2019/11/2000.003373.00372.00-3322-0.93%
2019/11/1800.002377.00375.50-2336-0.59%
2019/11/132375.0000.00377.0023380.59%
2019/11/0400.002363.00363.50-2324-0.62%
2019/10/2400.004358.00361.00-4324-1.23%
2019/10/234358.0000.00358.0043241.23%
2019/09/2400.001363.00360.00-1347-0.29%
2019/09/185343.0000.00363.0053331.50%
2019/09/1600.001328.00329.50-1314-0.32%
2019/09/1200.001327.50330.50-1316-0.32%
2019/09/111328.5000.00329.5013170.31%
2019/09/062323.5000.00321.0023170.63%
2019/08/295333.4000.00334.0053101.61%
2019/08/2200.001349.00351.00-1292-0.34%
2019/08/214352.753357.00353.5012870.35%
2019/08/061318.001320.00326.0002570.00%
2019/07/221319.001321.00325.5002460.00%
2019/07/1900.001325.00324.50-1241-0.41%
2019/07/171322.501331.50319.5002300.00%
2019/06/172291.252296.00295.0002240.00%
2019/05/031325.0000.00323.5012740.36%
2019/04/1700.001329.00334.00-1277-0.36%
2019/04/121325.0000.00324.0012810.36%
2019/02/2000.002333.50333.00-2220-0.91%
2019/02/192343.501339.50339.5012170.46%
2019/02/131344.5000.00345.0012120.47%
2019/01/042328.502333.50334.0001820.00%
2018/11/0100.001324.00322.00-1115-0.86%
2018/10/312313.001299.50321.5011150.86%
2018/05/3100.003438.00438.00-3145-2.07%
2018/05/243449.0000.00448.0031501.99%
川湖 相關文章
川湖 相關影音