長榮鋼 (2211)-凱基-三多券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	143.00	143.00	-3	1,999	-0.15%
2024/04/19	3	141.00	0	0.00	140.00	3	1,968	0.15%
2024/04/18	0	0.00	1	152.00	144.50	-1	1,929	-0.05%
2024/04/16	0	0.00	1	136.50	137.50	-1	1,846	-0.05%
2024/04/10	2	130.00	2	135.00	132.50	0	1,791	0.00%
2024/04/09	0	0.00	6	129.00	134.00	-6	1,784	-0.34%
2024/04/08	1	127.50	0	0.00	128.50	1	1,784	0.06%
2024/04/03	1	128.00	10	128.00	130.00	-9	1,810	-0.50%
2024/04/01	1	123.50	0	0.00	125.00	1	1,825	0.05%
2024/03/29	11	125.59	0	0.00	124.50	11	1,850	0.59%
2024/03/28	4	128.13	12	130.04	128.00	-8	1,897	-0.42%
2024/03/22	2	123.50	0	0.00	124.00	2	2,149	0.09%
2024/03/18	0	0.00	2	121.76	122.50	-2	2,431	-0.08%
2024/03/15	1	118.00	0.1	116.50	119.50	0.9	2,421	0.04%
2024/03/14	1	119.00	4	119.00	119.00	-3	2,406	-0.13%
2024/03/13	0	0.00	1	132.00	132.00	-1	2,354	-0.04%
2024/03/07	1	119.00	0	0.00	121.00	1	2,361	0.04%
2024/03/05	1	114.00	1	115.00	116.50	0	2,349	0.00%
2024/02/27	0	0.00	8	103.50	103.50	-8	2,254	-0.35%
2024/02/15	3	104.67	0	0.00	105.50	3	2,244	0.13%
2024/02/02	1	111.50	0	0.00	111.00	1	2,216	0.05%
2024/01/30	1	117.00	1	117.50	117.50	0	2,192	0.00%
2024/01/02	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2023/12/27	5	100.50	0	0.00	101.00	5	1,958	0.26%
2023/12/25	0	0.00	1	102.00	102.50	-1	1,908	-0.05%
2023/12/14	1	92.20	0	0.00	95.30	1	1,338	0.07%
2023/12/08	1	89.70	0	0.00	89.10	1	1,392	0.07%
2023/12/07	3	90.87	6	89.90	90.90	-3	1,349	-0.22%
2023/12/06	1	90.60	0	0.00	90.50	1	1,321	0.08%
2023/11/30	0	0.00	5	81.00	81.20	-5	1,202	-0.42%
2023/11/29	1	80.70	0	0.00	80.50	1	1,181	0.08%
2023/11/28	1	79.50	0	0.00	80.90	1	1,176	0.09%
2023/11/24	12	77.37	0	0.00	77.40	12	1,141	1.05%
2023/11/16	0	73.00	0.3	73.50	73.70	-0.2	1,172	-0.02%
2023/11/15	1	72.20	0	0.00	73.70	1	1,276	0.08%
2023/11/13	6	72.53	0	0.00	72.60	6	1,289	0.47%
2023/11/06	2	73.60	0	0.00	74.30	2	1,375	0.15%
2023/11/03	2	74.05	0	0.00	74.00	2	1,401	0.14%
2023/10/26	3	69.20	0	0.00	70.00	3	1,624	0.18%
2023/10/24	7	69.21	0	0.00	69.30	7	1,672	0.42%
2023/10/23	1	69.00	0	0.00	69.70	1	1,751	0.06%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/19	2	69.30	0	0.00	69.90	2	1,831	0.11%
2023/10/18	2	69.15	0	0.00	69.10	2	1,862	0.11%
2023/10/17	2	69.50	0	0.00	69.10	2	1,886	0.11%
2023/10/11	1	69.30	0	0.00	69.70	1	2,131	0.05%
2023/10/05	2	69.90	0	0.00	69.80	2	2,189	0.09%
2023/10/04	1	70.10	0	0.00	70.10	1	2,209	0.05%
2023/09/26	1	71.80	0	0.00	71.30	1	2,330	0.04%
2023/09/25	4	70.33	0	0.00	72.30	4	2,352	0.17%
2023/09/20	1	71.80	0	0.00	72.10	1	2,375	0.04%
2023/09/19	2	69.00	0	0.00	68.90	2	2,312	0.09%
2023/09/13	4	68.08	0	0.00	68.00	4	2,387	0.17%
2023/09/12	4	69.68	0	0.00	69.70	4	2,426	0.16%
2023/09/11	10	69.80	0	0.00	69.90	10	2,462	0.41%
2023/08/30	0	0.00	25	68.20	68.40	-25	2,589	-0.97%
2023/08/25	1	67.20	0	0.00	67.70	1	2,667	0.04%
2023/08/23	1	68.00	0	0.00	68.40	1	2,652	0.04%
2023/08/22	5	68.96	2	68.00	68.20	3	2,640	0.11%
2023/08/21	1	69.50	1	69.50	70.50	0	2,587	0.00%
2023/08/18	1	66.80	0	0.00	66.80	1	2,478	0.04%
2023/08/17	3	66.27	0	0.00	66.20	3	2,455	0.12%
2023/08/16	2	65.80	0	0.00	65.90	2	2,453	0.08%
2023/08/15	1	64.90	0	0.00	64.60	1	2,429	0.04%
2023/08/14	4	64.38	0	0.00	64.30	4	2,421	0.17%
2023/08/11	1	66.20	0	0.00	66.20	1	2,399	0.04%
2023/08/10	3	65.70	0	0.00	65.30	3	2,388	0.13%
2023/08/09	2	67.40	1	67.30	66.80	1	2,358	0.04%
2023/08/07	0	0.00	1.1	65.57	65.90	-1.1	2,246	-0.05%
2023/08/02	5	64.28	1	63.50	64.10	4	2,164	0.18%
2023/07/31	1	60.10	0	0.00	60.60	1	2,080	0.05%
2023/07/27	0	0.00	1	59.90	59.90	-1	2,092	-0.05%
2023/07/26	0	0.00	1	58.50	59.80	-1	2,069	-0.05%
2023/07/24	1	56.90	0	0.00	56.30	1	1,943	0.05%
2023/07/19	0.3	57.98	0	0.00	56.90	0.3	1,872	0.01%
2023/07/12	0	0.00	3	65.20	65.00	-3	1,603	-0.19%
2023/07/04	3	66.80	0	0.00	65.90	3	1,582	0.19%
2023/06/16	0	0.00	0.1	68.20	66.60	-0.1	1,270	-0.01%
2023/06/14	0	64.70	0	0.00	66.30	0	1,189	0.00%
2023/06/07	0	0.00	1	63.60	64.30	-1	1,269	-0.08%
2023/06/02	1	62.10	0	62.20	62.10	1	1,202	0.08%
2023/06/01	0	0.00	1	63.20	63.40	-1	1,150	-0.09%
2023/05/08	0	61.00	0	0.00	61.40	0	1,015	0.00%
2023/04/25	0	0.00	2	59.55	58.20	-2	904	-0.22%
2023/04/24	2	59.40	0	0.00	59.50	2	892	0.22%
2023/04/19	0	0.00	1	59.30	59.10	-1	857	-0.12%
2023/04/18	1	59.30	0	0.00	59.40	1	848	0.12%
2023/04/17	0	0.00	4	59.83	59.70	-4	836	-0.48%
2023/04/14	2	59.55	13	59.65	60.20	-11	812	-1.35%
2023/04/13	12	59.03	3	59.37	58.70	9	758	1.19%
2023/04/12	0	0.00	1	57.20	57.40	-1	707	-0.14%
2023/04/10	0	0.00	22	56.70	56.50	-22	685	-3.21%
2023/04/07	0	0.00	29	56.56	56.50	-29	675	-4.29%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/29	6	55.50	0	0.00	55.80	6	651	0.92%
2023/03/28	28	55.57	3	56.30	55.70	25	642	3.89%
2023/03/27	0	0.00	9	56.33	56.10	-9	622	-1.45%
2023/03/24	0	0.00	2	55.80	55.70	-2	613	-0.33%
2023/03/22	0	0.00	10	56.33	56.20	-10	590	-1.69%
2023/03/21	0	0.00	3	56.33	55.90	-3	579	-0.52%
2023/03/20	1	55.90	30	56.24	56.20	-29	563	-5.15%
2023/03/17	0	56.20	17	56.31	55.80	-17	545	-3.11%
2023/03/16	0	56.30	0	0.00	55.60	0	517	0.00%
2023/03/15	23	56.35	18	57.37	56.30	5	494	1.01%
2023/03/14	46	56.26	67	57.03	56.90	-21	447	-4.69%
2023/03/13	1	55.70	18	56.03	56.00	-17	366	-4.64%
2023/03/10	18	52.19	0	0.00	52.20	18	296	6.08%
2023/03/08	0	0.00	8	53.00	53.00	-8	280	-2.86%
2023/03/07	22	52.21	0	0.00	52.70	22	275	7.99%
2023/03/01	40	52.20	0	0.00	52.10	40	246	16.23%
2023/02/24	8	52.20	0	0.00	52.60	8	232	3.44%
2023/02/23	42	52.20	0	0.00	52.20	42	220	19.09%
2023/02/22	4	52.40	0	0.00	52.20	4	208	1.92%
2023/02/21	4	52.70	0	0.00	52.80	4	201	1.99%
2023/02/13	2	52.20	0	0.00	52.50	2	207	0.96%
2023/02/03	0	0.00	1	53.50	53.60	-1	209	-0.48%
2023/02/02	0	0.00	11	53.40	53.10	-11	203	-5.41%
2023/01/31	0	0.00	8	53.20	53.20	-8	196	-4.07%
2023/01/12	16	52.15	0	0.00	52.00	16	189	8.42%
2023/01/11	4	52.40	0	0.00	52.30	4	188	2.12%
2023/01/04	0	0.00	10	52.80	52.70	-10	196	-5.08%
2022/12/22	2	53.15	1	54.10	52.70	1	182	0.55%
2022/12/21	0	52.40	0	0.00	52.40	0	181	0.01%
2022/12/20	10	51.18	0	0.00	51.00	10	174	5.72%
2022/12/07	1	51.80	0	0.00	51.60	1	180	0.55%
2022/10/28	0	47.96	0	0.00	47.90	0	258	0.01%
2022/09/22	0	0.00	5	58.50	58.50	-5	343	-1.46%
2022/08/25	0	0.00	0.2	63.40	63.50	-0.2	404	-0.04%
2022/08/17	0	0.00	1	63.50	63.30	-1	478	-0.21%
2022/07/27	0.2	62.50	0	0.00	63.10	0.2	621	0.03%
2022/07/04	0	0.00	1.1	59.61	59.80	-1.1	717	-0.15%
2022/07/01	0	0.00	0	60.30	58.90	0	768	0.00%
2022/06/13	0	0.00	1	58.90	59.10	-1	1,137	-0.09%
2022/06/10	0	0.00	4	59.95	60.10	-4	1,153	-0.35%
2022/05/31	0.1	62.20	0	0.00	60.80	0.1	1,379	0.01%
2022/05/27	2	62.05	0	0.00	62.20	2	1,765	0.11%
2022/05/23	1	62.60	0	0.00	62.50	1	1,947	0.05%
2022/05/16	2	61.20	0	0.00	61.80	2	2,150	0.09%
2022/04/25	0	58.50	0	0.00	58.30	0	2,079	0.00%
2022/04/15	1	60.50	0	0.00	59.80	1	2,080	0.05%
2022/04/07	0	0.00	1	64.60	61.60	-1	2,071	-0.05%
2022/04/06	0.1	62.70	18	63.73	63.80	-17.9	2,018	-0.89%
2022/04/01	0	0.00	11	62.75	62.10	-11	1,954	-0.56%
2022/03/24	1	60.60	0	0.00	60.70	1	1,852	0.05%
2022/03/22	1	59.30	0	0.00	60.30	1	1,827	0.05%
2022/03/18	1	59.10	0	0.00	58.50	1	1,798	0.06%
2022/03/17	0	59.40	0	0.00	59.50	0	1,805	0.00%
2022/03/16	0	0.00	3	57.80	58.70	-3	1,812	-0.17%
2022/03/14	1	57.50	4	57.80	57.50	-3	1,773	-0.17%
2022/03/09	3	57.30	0	0.00	57.30	3	1,753	0.17%
2022/03/07	2	59.05	0	0.00	60.00	2	1,667	0.12%
2022/03/04	1	60.90	4	62.30	61.00	-3	1,608	-0.19%
2022/02/25	1	58.00	0	0.00	57.80	1	1,146	0.09%
2022/02/24	0	0.00	5	59.04	57.20	-5	1,163	-0.43%
2022/02/23	0	0.00	2	59.30	59.30	-2	1,089	-0.18%
2022/02/22	1	57.20	0	0.00	57.10	1	1,029	0.10%
2022/02/18	5	56.60	0	0.00	56.60	5	835	0.60%
2022/02/17	0	0.00	1	55.40	55.50	-1	821	-0.12%
2022/02/16	0	0.00	8	55.10	55.20	-8	813	-0.98%
2022/02/07	0	0.00	1	52.30	54.10	-1	816	-0.12%
2022/01/11	1	55.00	0	0.00	55.10	1	761	0.13%
2022/01/10	0.1	55.10	0	0.00	55.10	0.1	753	0.01%
2022/01/07	0	0.00	2	56.00	55.70	-2	746	-0.27%
2022/01/05	0	0.00	3	55.20	55.30	-3	695	-0.43%
2021/12/23	1	54.50	0	0.00	54.10	1	688	0.15%
2021/12/21	1	55.00	0	0.00	55.40	1	678	0.15%
2021/12/09	1	54.70	0	0.00	54.70	1	583	0.17%
2021/12/08	1	54.00	0	0.00	53.70	1	561	0.18%
2021/11/25	1	53.50	0	0.00	53.50	1	538	0.19%
2021/11/02	0	0.00	1	49.80	49.35	-1	521	-0.19%
2021/10/26	1	50.20	2	49.80	49.40	-1	566	-0.18%
2021/10/25	2	49.35	0	0.00	49.55	2	571	0.35%
2021/10/04	1	48.15	0	0.00	48.00	1	930	0.11%
2021/09/30	2	50.05	0	0.00	50.20	2	983	0.20%
2021/08/02	0	0.00	1	55.00	56.00	-1	2,951	-0.03%
2021/07/30	1	55.10	3	55.33	55.30	-2	2,960	-0.07%
2021/07/27	0	0.00	7	55.56	54.60	-7	3,017	-0.23%
2021/07/21	0	0.00	15	57.03	57.20	-15	3,084	-0.49%
2021/07/19	16	60.76	0	0.00	60.00	16	3,120	0.51%
2021/07/16	3	60.50	0	0.00	60.10	3	3,193	0.09%
2021/07/14	1	58.40	1	58.60	58.10	0	3,297	0.00%
2021/07/13	16	61.68	0	0.00	60.20	16	3,430	0.47%
2021/07/12	2	64.60	0	0.00	64.10	2	3,514	0.06%
2021/07/09	1	61.00	0	0.00	60.90	1	3,504	0.03%
2021/07/07	2	62.10	0	0.00	61.80	2	3,567	0.06%
2021/07/06	5	65.00	0	0.00	64.00	5	3,614	0.14%
2021/07/02	3	65.70	0	0.00	64.80	3	3,671	0.08%
2021/07/01	2	68.30	2	69.20	66.70	0	3,681	0.00%
2021/06/30	1	70.10	0	0.00	69.70	1	3,622	0.03%
2021/06/29	4	70.45	1	70.00	69.60	3	3,542	0.08%
2021/06/28	2	71.15	9	70.94	73.50	-7	3,393	-0.21%
2021/06/25	1	69.60	1	68.10	67.10	0	3,222	0.00%
2021/06/24	5	68.34	2	67.00	69.40	3	3,133	0.10%
2021/06/23	1	70.50	5	70.20	69.80	-4	3,008	-0.13%
2021/06/21	1	58.50	4	60.90	60.90	-3	2,586	-0.12%
2021/06/18	2	55.50	0	0.00	55.40	2	2,499	0.08%
2021/06/17	0	0.00	2	56.00	56.40	-2	2,476	-0.08%
2021/06/07	1	53.00	0	0.00	53.00	1	2,429	0.04%
2021/06/03	0	0.00	5	55.00	55.00	-5	2,421	-0.21%
2021/06/01	0	0.00	18	53.59	53.90	-18	2,448	-0.74%
2021/05/31	5	54.00	1	56.10	54.80	4	2,455	0.16%
2021/05/28	7	53.64	0	0.00	53.70	7	2,435	0.29%
2021/05/26	0	0.00	3	49.67	49.95	-3	2,425	-0.12%
2021/05/19	2	52.00	0	0.00	52.20	2	2,365	0.08%
2021/05/18	0	0.00	1	50.10	50.40	-1	2,335	-0.04%
2021/05/17	0	0.00	5	46.44	45.90	-5	2,307	-0.22%
2021/05/14	1	50.70	0	0.00	50.80	1	2,277	0.04%
2021/05/13	7	50.11	0	0.00	50.70	7	2,249	0.31%
2021/05/12	4	56.70	4	57.03	55.30	0	2,199	0.00%
2021/05/11	15	61.37	3	63.50	61.40	12	2,139	0.56%
2021/05/10	6	59.50	0	0.00	59.50	6	1,975	0.30%
2021/05/05	2	55.50	0	0.00	56.40	2	1,834	0.11%
2021/05/04	4	54.75	0	0.00	54.00	4	1,803	0.22%
2021/05/03	0	0.00	2	58.76	58.10	-2	1,752	-0.11%
2021/04/29	3	61.60	0	0.00	60.70	3	1,694	0.18%
2021/04/28	0	0.00	6	62.12	62.00	-6	1,660	-0.36%
2021/04/26	0	0.00	6	63.63	64.10	-6	1,599	-0.38%
2021/04/23	7	63.17	3	63.70	63.10	4	1,573	0.26%
2021/04/22	2	68.10	2	67.90	66.00	0	1,518	0.00%
2021/04/21	7	66.53	5	65.64	66.30	2	1,422	0.14%
2021/04/20	3	68.00	2	67.50	67.90	1	1,359	0.07%
2021/04/19	9	70.69	2	71.50	71.50	7	1,270	0.55%
2021/04/16	2	65.25	1	67.20	69.30	1	1,102	0.09%
2021/04/15	7	64.69	11	63.61	62.90	-4	972	-0.41%
2021/04/14	1	66.20	2	66.45	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析