• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17227.08127.4027.25166,7010.00%
2024/12/16326.451526.5826.35-1266,335-0.02%
2024/12/13127.2500.0027.20165,9720.00%
2024/12/12727.34527.6027.10265,7760.00%
2024/12/11527.0510227.0127.80-9765,106-0.15% 大賣/
2024/12/1011727.78127.3527.3511664,8430.18% 大買/鉅額交易
2024/12/091027.97327.8327.70764,6320.01%
2024/12/06828.40328.1528.10564,3960.01%
2024/12/05328.52228.8528.25163,9200.00%
2024/12/04429.334429.0629.10-4063,198-0.06%
2024/12/031429.081.129.1629.1512.962,8520.02%
2024/12/024929.341629.1529.003362,2710.05%
2024/11/298530.028930.2429.85-461,169-0.01%
2024/11/2821.131.49430.3130.1517.160,1310.03%
2024/11/2717.133.293633.5933.50-18.957,189-0.03%
2024/11/26342.133.69339.533.5032.602.655,1760.00% 大買/大賣/
2024/11/2554.133.4151.433.5833.202.752,8270.01%
2024/11/2222.530.3247.231.5932.20-24.747,671-0.05%
2024/11/21329.17628.9729.30-345,040-0.01%
2024/11/201528.506.128.2428.25943,3650.02%
2024/11/192228.7531.128.5728.70-9.143,156-0.02%
2024/11/181828.1410.228.4527.707.840,7410.02%
2024/11/15375.228.40381.128.8729.10-5.938,235-0.02% 大買/大賣/
2024/11/14126.052126.5526.70-2034,591-0.06%
2024/11/1311.227.552426.3926.95-12.834,212-0.04%
2024/11/122325.77526.2625.701832,9860.05%
2024/11/11126.85226.6526.30-133,0520.00%
2024/11/082027.191927.3527.25134,0680.00%
2024/11/0713227.74152.227.4227.25-20.234,033-0.06% 大買/大賣/
2024/11/0658.227.312827.0327.5530.232,2000.09%
2024/11/050.125.801725.8425.75-16.929,387-0.06%
2024/11/04225.8500.0025.75229,6500.01%
2024/10/3000.002.125.0424.75-2.129,532-0.01%
2024/10/29725.3100.0025.05729,6510.02%
2024/10/281425.283325.2325.40-1929,770-0.06%
2024/10/255125.092725.4125.552429,5080.08%
2024/10/24624.6219724.2124.15-19129,360-0.65% 大賣/鉅額交易
2024/10/23724.94525.0324.85229,4250.01%
2024/10/22625.29225.9025.30429,7710.01%
2024/10/2118526.001525.8025.7017030,3060.56% 大買/鉅額交易
2024/10/1838.126.043225.9426.156.130,3850.02%
2024/10/179626.20201.125.6825.70-105.129,655-0.35% 大賣/鉅額交易
2024/10/1610924.651824.0824.809128,2790.32% 大買/
2024/10/1521.123.59823.5123.2013.128,7560.05%
2024/10/1416.123.951123.1522.805.130,3740.02%
2024/10/1100.00223.4824.00-233,385-0.01%
2024/10/09121.751.121.8921.85-0.134,0510.00%
2024/10/0700.00321.6822.00-340,229-0.01%
2024/10/01221.5800.0021.50240,9630.00%
2024/09/300.121.99122.1021.70-0.942,0990.00%
2024/09/27121.4500.0021.75142,1570.00%
2024/09/26522.341722.4321.30-1242,092-0.03%
2024/09/2500.00121.3021.30-141,4870.00%
2024/09/24120.60120.8020.80041,5850.00%
2024/09/20321.27121.1521.00241,9330.00%
2024/09/19320.70320.9021.30041,9640.00%
2024/09/181020.9500.0020.951042,0440.02%
2024/09/13121.00121.0521.05042,3820.00%
2024/09/1200.00320.8520.95-342,642-0.01%
2024/09/1100.00120.6020.30-142,7640.00%
2024/09/10221.001.120.3520.350.943,4500.00%
2024/09/05621.64621.3221.10044,5160.00%
2024/09/0300.00123.0522.80-146,0700.00%
2024/09/021.123.4110023.8023.10-9948,267-0.21%
2024/08/30102.424.0700.0023.80102.448,3490.21% 大買/鉅額交易
2024/08/29123.15423.8423.75-349,462-0.01%
2024/08/28123.3500.0023.40149,5960.00%
2024/08/27723.221.123.3523.355.949,6100.01%
2024/08/260.123.5000.0023.250.149,5980.00%
2024/08/23223.03223.3023.35049,6630.00%
2024/08/22423.631.123.5123.502.949,5630.01%
2024/08/21124.1500.0023.70149,4380.00%
2024/08/20124.35324.1024.10-248,9420.00%
2024/08/197.123.8100.0024.157.148,7600.01%
2024/08/1600.001.123.8523.75-1.148,7100.00%
2024/08/15423.56523.7323.55-148,6480.00%
2024/08/14324.15424.1124.10-148,2740.00%
2024/08/13123.90123.8023.80048,2470.00%
2024/08/1219.124.58924.4423.9510.148,0260.02%
2024/08/091423.4514.123.9924.05-0.147,1300.00%
2024/08/085.121.32522.2521.900.146,3060.00%
2024/08/07621.88122.0521.80546,0370.01%
2024/08/066.320.8114.119.2620.70-7.845,469-0.02%
2024/08/051021.351821.0220.95-844,727-0.02%
2024/08/02323.25323.2523.25044,3230.00%
2024/08/01124.05124.0024.05044,1380.00%
2024/07/31124.20223.3323.45-143,6270.00%
2024/07/30522.95122.6022.95443,0620.01%
2024/07/29423.105.223.5822.65-1.242,7030.00%
2024/07/261023.251822.6623.40-842,133-0.02%
2024/07/23324.0800.0023.90341,6820.01%
2024/07/2213.324.141525.0623.95-1.740,9170.00%
2024/07/19826.07526.0525.50339,8150.01%
2024/07/18825.94326.0326.10538,9650.01%
2024/07/1789.126.537826.6326.5011.138,1590.03%
2024/07/162927.113126.5226.35-236,793-0.01%
2024/07/153527.841327.7726.702235,0000.06%
2024/07/1236.127.163127.4027.555.132,4730.02%
2024/07/11224.0812.124.8525.85-10.127,558-0.04%
2024/07/109.123.657.123.2723.50226,5960.01%
2024/07/093724.6030.124.4123.556.924,9180.03%
2024/07/08323.80423.8023.80-120,1520.00%
2024/07/05721.39221.6521.65520,0550.02%
2024/07/041.118.771419.3319.70-12.919,208-0.07%
2024/07/03117.95618.1118.25-517,996-0.03%
2024/07/02117.55117.6517.60017,7760.00%
2024/07/01117.7500.0017.75117,6530.01%
2024/06/27217.83217.8317.70017,3570.00%
2024/06/26618.37518.0418.05117,2250.01%
2024/06/24218.400.118.4518.351.916,6880.01%
2024/06/2100.00118.3518.35-116,517-0.01%
2024/06/19518.450.118.4018.104.916,1260.03%
2024/06/180.118.4000.0018.100.115,8240.00%
2024/06/17718.45318.4518.25415,6420.03%
2024/06/140.118.40618.2218.40-5.914,889-0.04%
2024/06/1200.00517.1017.30-513,720-0.04%
2024/06/111017.4811.217.3417.20-1.213,508-0.01%
2024/06/07217.118.2775718.3317.70-539.913,079-4.13% 大買/大賣/鉅額交易
2024/06/0669218.09158.118.3918.25533.911,5724.61% 大買/大賣/鉅額交易
2024/06/0428.117.442317.6816.855.19,0190.06%
2024/06/0300.00417.1417.25-47,532-0.05%
2024/05/31116.6000.0016.7517,1170.01%
2024/05/30716.76216.6816.5557,0390.07%
2024/05/270.116.75216.7516.70-1.96,742-0.03%
2024/05/2300.0025.116.5616.45-25.16,566-0.38%
2024/05/2200.00916.7916.75-96,393-0.14%
2024/05/212016.78516.7316.70156,1520.24%
2024/05/20616.28916.2916.40-36,192-0.05%
2024/05/171116.21316.2316.3086,0260.13%
2024/05/1600.001016.2316.10-105,697-0.18%
2024/05/1500.004616.0016.00-465,509-0.83%
2024/05/14115.3500.0015.3514,8210.02%
2024/05/13215.33815.1915.35-64,797-0.13%
2024/05/09514.7500.0014.6554,7000.11%
2024/05/0200.002.114.6014.60-2.14,580-0.05%
2024/04/292.114.80314.7714.80-0.94,660-0.02%
2024/04/16914.461.114.3114.307.95,6550.14%
2024/04/15514.95114.8514.8545,5890.07%
2024/04/12114.95515.1515.00-45,575-0.07%
2024/04/11914.95215.0015.0075,5390.13%
2024/04/090.115.05515.1015.05-4.95,594-0.09%
2024/04/08514.9500.0014.9555,6250.09%
2024/04/02315.1500.0015.1035,7800.05%
2024/04/01215.2000.0015.3025,8660.03%
2024/03/28215.2000.0015.2026,1720.03%
2024/03/26715.16515.2515.3026,6080.03%
2024/03/251415.4119.115.5815.40-5.17,720-0.07%
2024/03/2200.00115.4015.30-17,697-0.01%
2024/03/2100.00115.3515.30-17,813-0.01%
2024/03/200.115.3000.0015.200.17,7990.00%
2024/03/18214.93115.0515.1517,8500.01%
2024/03/13114.90114.9514.9008,0910.00%
2024/03/1100.00214.8814.85-28,699-0.02%
2024/03/0700.00515.1215.05-58,837-0.06%
2024/03/01115.2500.0015.2518,6990.01%
2024/02/29515.3500.0015.4058,7320.06%
2024/02/27115.3500.0015.3518,7830.01%
2024/02/261115.6000.0015.60118,8620.12%
2024/02/23615.8600.0015.6568,9930.07%
2024/02/22715.7500.0015.8579,0530.08%
2024/02/21116.351016.1815.85-99,200-0.10%
2024/02/20215.5000.0015.5028,9200.02%
2024/02/19515.622615.7115.80-218,914-0.24%
2024/02/16515.25515.4515.4508,8700.00%
2024/02/15715.19215.3015.1058,7720.06%
2024/02/052015.2500.0015.25208,7360.23%
2024/02/02515.5000.0015.2558,7100.06%
2024/02/01115.4500.0015.4518,6610.01%
2024/01/31115.4000.0015.4018,6690.01%
2024/01/30515.45515.5515.5508,6850.00%
2024/01/29215.65115.7515.6018,6850.01%
2024/01/26515.6700.0015.6058,6880.06%
2024/01/2200.002215.9115.85-228,642-0.25%
2024/01/1900.00115.6015.60-18,525-0.01%
2024/01/17815.3300.0015.2088,3950.10%
2024/01/161515.78715.8415.8088,2660.10%
2024/01/15115.6500.0015.6517,8860.01%
2024/01/121015.2000.0015.20107,7970.13%
2024/01/10615.20315.1015.1037,9230.04%
2024/01/09715.8900.0015.8077,8040.09%
2024/01/08216.0500.0016.2027,7850.03%
2024/01/05316.10516.1516.05-27,800-0.03%
2024/01/04316.08116.0516.0527,7880.03%
2024/01/03116.15016.2516.2517,8500.01%
2024/01/02316.2000.0016.2037,8540.04%
2023/12/29116.3000.0016.2517,8150.01%
2023/12/28116.3500.0016.3517,7290.01%
2023/12/27116.35116.5016.3507,6980.00%
2023/12/26116.45216.5016.40-17,623-0.01%
2023/12/25316.253.116.5316.25-0.17,5030.00%
2023/12/22316.1500.0016.1537,3660.04%
2023/12/210.116.40316.4516.20-2.97,269-0.04%
2023/12/201316.884016.5116.90-276,933-0.39%
2023/12/18516.06416.2315.9515,7930.02%
2023/12/1500.00515.9015.85-55,737-0.09%
2023/12/142115.9200.0015.85215,8310.36%
2023/12/1300.00316.1315.95-35,841-0.05%
2023/12/12315.9500.0015.7535,8610.05%
2023/12/11816.0400.0016.0085,8480.14%
2023/12/08316.3500.0016.1535,8780.05%
2023/12/07116.051516.3616.15-145,809-0.24%
2023/12/06115.80115.8015.7005,6050.00%
2023/12/051515.7000.0015.65155,7280.26%
2023/12/04115.8500.0016.1015,7460.02%
2023/11/2900.00315.7515.70-36,192-0.05%
2023/11/28115.5500.0015.6516,5780.02%
2023/11/22615.68415.7015.7026,7530.03%
2023/11/17114.9000.0015.0516,7110.01%
2023/11/15514.55514.6014.6006,8190.00%
2023/11/13114.2500.0014.2517,3140.01%
2023/11/1000.00414.4014.40-47,538-0.05%
2023/11/0600.00114.6014.65-18,609-0.01%
2023/11/0300.00414.4014.45-48,732-0.05%
2023/11/0200.00614.2214.25-68,936-0.07%
2023/10/31913.9900.0013.9099,6560.09%
2023/10/30214.25214.4014.25010,1890.00%
2023/10/2700.00114.2014.20-111,341-0.01%
2023/10/26314.20214.2314.20114,0540.01%
2023/10/25214.55214.4514.45014,2920.00%
2023/10/2400.000.514.2514.40-0.514,5370.00%
2023/10/2300.00114.3014.30-114,788-0.01%
2023/10/20314.20214.2514.20115,3870.01%
2023/10/19114.00414.3814.40-315,708-0.02%
2023/10/18414.15114.0014.00316,0840.02%
2023/10/17214.45214.6514.35016,4750.00%
2023/10/16214.5000.0014.55218,0010.01%
2023/10/13214.8800.0014.75222,3270.01%
2023/10/1100.00314.9514.90-324,637-0.01%
2023/10/06214.88314.8814.80-125,7330.00%
2023/10/0500.00215.1515.15-226,020-0.01%
2023/10/04115.05115.1515.10026,3790.00%
2023/10/02115.50115.5015.55027,0580.00%
2023/09/2200.00615.3515.35-629,281-0.02%
2023/09/21515.1500.0015.30529,3350.02%
2023/09/2000.00515.6515.35-529,431-0.02%
2023/09/19615.51115.3015.30529,5710.02%
2023/09/1800.00115.4515.45-129,7260.00%
2023/09/1500.00215.6515.55-230,102-0.01%
2023/09/1400.00315.7515.75-330,284-0.01%
2023/09/13215.804.115.6215.65-2.131,277-0.01%
2023/09/12215.75215.7515.70032,6060.00%
2023/09/11515.8900.0015.65532,5980.02%
2023/09/0700.00116.3516.40-132,3460.00%
2023/09/0600.001116.6516.65-1132,858-0.03%
2023/09/05316.8000.0016.80333,0830.01%
2023/09/04116.5000.0016.35132,8520.00%
2023/09/012.116.71416.6016.60-1.932,853-0.01%
2023/08/31316.02216.0516.10132,6530.00%
2023/08/30116.15216.2016.20-132,6940.00%
2023/08/29416.34116.0516.15332,7780.01%
2023/08/28316.72216.5016.50132,6810.00%
2023/08/25116.45316.6716.60-232,635-0.01%
2023/08/24416.6300.0016.60432,7010.01%
2023/08/2200.00316.6716.65-332,398-0.01%
2023/08/21116.5500.0016.60132,2180.00%
2023/08/171016.6500.0016.801031,8900.03%
2023/08/16216.3500.0016.50231,6100.01%
2023/08/15116.35116.3516.35031,4120.00%
2023/08/1400.00116.0015.75-131,0670.00%
2023/08/11216.25216.0315.95030,9100.00%
2023/08/1000.00916.1116.00-930,790-0.03%
2023/08/08216.7500.0016.75230,2830.01%
2023/08/07516.66616.7516.85-130,1570.00%
2023/08/04916.353.116.7016.705.929,8670.02%
2023/08/0200.00216.2016.10-229,437-0.01%
2023/08/011117.193.516.8316.807.528,8590.03%
2023/07/318.617.552817.4817.30-19.427,726-0.07%
2023/07/28116.25116.4516.35025,0120.00%
2023/07/27116.20516.3516.40-424,755-0.02%
2023/07/2600.00316.3516.15-324,486-0.01%
2023/07/251316.90116.9516.501224,2360.05%
2023/07/24516.453016.3216.20-2523,635-0.11%
2023/07/21516.59216.5516.50323,3150.01%
2023/07/20516.50116.3516.60422,9140.02%
2023/07/195517.023716.8016.301822,4410.08%
2023/07/184918.18220.117.8817.70-171.120,928-0.82% 大賣/鉅額交易
2023/07/17228.117.183417.3517.45194.116,6371.17% 大買/鉅額交易
2023/07/14316.52316.5816.55014,9360.00%
2023/07/131916.4666.116.7616.15-47.114,526-0.32%
2023/07/121616.091116.0015.95513,8190.04%
2023/07/11115.90315.8515.85-213,476-0.01%
2023/07/1000.00115.6515.50-113,111-0.01%
2023/07/07415.9800.0015.90412,8800.03%
2023/07/06315.688.315.7015.90-5.312,414-0.04%
2023/07/058.116.15116.3915.657.112,1760.06%
2023/07/0412.115.911616.1416.35-3.911,479-0.03%
2023/07/030.115.0573.215.0415.00-73.110,429-0.70%
2023/06/30114.75114.7514.75010,2190.00%
2023/06/29114.5000.0014.55110,1030.01%
2023/06/284.114.60314.8814.551.110,0370.01%
2023/06/27314.82014.9514.7039,8950.03%
2023/06/210.115.353.115.1715.35-39,442-0.03%
2023/06/2000.00214.8014.80-29,028-0.02%
2023/06/196.115.461315.6815.20-6.98,792-0.08%
2023/06/161115.4647.515.0015.50-36.57,759-0.47%
2023/06/1500.001013.9014.10-106,319-0.16%
2023/06/141213.9500.0013.90126,2480.19%
2023/06/13713.93513.9513.9526,2540.03%
2023/06/1211114.7711214.4014.20-16,059-0.02% 大買/大賣/
2023/06/0900.00314.3514.35-35,481-0.05%
2023/06/08314.03114.0514.0525,2580.04%
2023/06/0700.00613.9814.00-65,182-0.12%
2023/06/06114.00214.0513.95-15,093-0.02%
2023/06/0500.00113.9513.85-14,942-0.02%
2023/05/31213.5000.0013.6524,6980.04%
2023/05/3000.00213.6813.65-24,601-0.04%
2023/05/2900.00113.5013.50-14,456-0.02%
2023/05/2500.00613.2913.25-64,346-0.14%
2023/05/2400.00213.2513.30-24,347-0.05%
2023/05/1700.00113.2013.20-14,348-0.02%
2023/05/16212.9500.0013.0524,3060.05%
2023/05/12312.8500.0012.8034,3040.07%
2023/05/11312.8500.0012.7034,2840.07%
2023/05/10313.0500.0013.0034,2160.07%
2023/05/08313.1500.0013.1034,3070.07%
2023/05/03213.1500.0013.1024,5150.04%
2023/04/2700.00513.1513.10-54,596-0.11%
2023/04/25513.0500.0013.0554,7420.11%
2023/04/21413.2600.0013.1044,7290.08%
2023/04/20413.4800.0013.4044,7140.08%
2023/04/18113.60113.8013.6004,5620.00%
2023/04/17113.70113.9513.7004,3760.00%
2023/04/1300.00213.2813.25-23,781-0.05%
2023/04/12613.34313.3513.3533,7770.08%
2023/03/3100.000.113.1513.10-0.13,7360.00%
2023/03/28113.25113.1013.1003,8410.00%
2023/03/2700.00113.2013.20-13,838-0.03%
2023/03/24113.1500.0013.1013,8690.03%
2023/03/23013.30213.2813.20-23,865-0.05%
2023/03/220.113.20313.1813.30-2.93,896-0.07%
2023/03/17112.90713.0012.85-64,154-0.14%
2023/03/16412.881012.9512.85-64,171-0.14%
2023/03/15313.201.113.1113.101.94,1890.05%
2023/03/13113.2500.0013.3014,3020.02%
2023/03/10113.7000.0013.7014,3950.02%
2023/03/0800.003.513.9513.95-3.54,464-0.08%
2023/03/07213.701013.8013.85-84,495-0.18%
2023/03/060.113.800.113.8013.7004,4480.00%
2023/03/02113.6000.0013.6014,4770.02%
2023/03/01113.6500.0013.6514,5060.02%
2023/02/241013.7000.0013.70104,5500.22%
2023/02/230.113.9000.0013.800.14,5980.00%
2023/02/20213.75213.9013.9004,7380.00%
2023/02/15313.7000.0013.7035,3150.06%
2023/02/14313.7000.0013.6536,0160.05%
2023/02/10113.6000.0013.5516,5140.02%
2023/02/09513.8000.0013.7556,6600.08%
2023/02/08213.7500.0013.7026,8400.03%
2023/02/0700.00513.9013.85-56,920-0.07%
2023/02/0600.00413.9013.90-47,049-0.06%
2023/02/0200.00713.7113.75-77,169-0.10%
2023/02/0100.00113.5513.50-17,181-0.01%
2023/01/3100.00113.4513.50-17,238-0.01%
2023/01/3000.00213.3813.30-27,336-0.03%
2023/01/17213.15013.1013.1027,3680.03%
2023/01/16113.0000.0013.0517,4540.01%
2023/01/13313.1200.0013.0537,4540.04%
2023/01/12313.420.113.4513.352.97,5350.04%
2023/01/10113.5500.0013.4518,1620.01%
2023/01/05213.6000.0013.50210,2090.02%
2022/12/2900.00213.3813.45-211,405-0.02%
2022/12/23413.5800.0013.65412,0150.03%
2022/12/220.114.00213.8513.80-1.912,203-0.02%
2022/12/2100.00113.8513.70-112,497-0.01%
2022/12/20213.7500.0013.65213,1070.02%
2022/12/16614.0900.0014.10613,4810.04%
2022/12/142014.2500.0014.352013,4660.15%
2022/12/1300.00114.3014.20-113,443-0.01%
2022/12/12314.0700.0014.05313,3830.02%
2022/12/09114.3500.0014.45113,3630.01%
2022/12/07114.2500.0014.25114,0140.01%
2022/12/0200.00814.4114.40-814,144-0.06%
2022/12/0100.00414.1414.15-413,949-0.03%
2022/11/2300.00214.1014.05-213,987-0.01%
2022/11/21113.900.113.9013.900.913,9910.01%
2022/11/1500.002013.8013.70-2014,034-0.14%
2022/11/11213.803013.8613.75-2813,860-0.20%
2022/11/102014.14113.8513.851913,5740.14%
2022/11/091014.901115.0015.00-112,910-0.01%
2022/11/08914.72514.9014.60412,6940.03%
2022/11/0700.00514.7514.80-512,546-0.04%
2022/11/041.114.69314.5814.60-1.912,426-0.02%
2022/11/03514.40614.3514.50-112,362-0.01%
2022/11/02114.4500.0014.40112,2720.01%
2022/11/0100.0010.114.3714.35-10.112,149-0.08%
2022/10/310.214.1500.0014.150.211,9680.00%
2022/10/28114.10514.0014.00-411,939-0.03%
2022/10/27213.95313.9213.95-111,824-0.01%
2022/10/25213.7500.0013.70211,6680.02%
2022/10/24113.95114.1013.85011,5930.00%
2022/10/2100.00113.9013.85-111,522-0.01%
2022/10/201013.77313.8014.10711,4830.06%
2022/10/191313.88113.8513.801211,3170.11%
2022/10/18314.452214.3914.20-1911,094-0.17%
2022/10/171113.76213.9514.20910,7370.08%
2022/10/141214.252014.1814.20-810,495-0.08%
2022/10/133814.01114.5513.753710,0220.37%
2022/10/12213.901614.2414.40-148,724-0.16%
2022/10/0600.00313.7013.80-37,749-0.04%
2022/10/051013.751313.9113.65-37,728-0.04%
2022/10/04213.80813.7813.85-67,565-0.08%
2022/10/03313.5500.0013.3537,3500.04%
2022/09/3000.001.113.1513.35-1.17,350-0.02%
2022/09/2900.004.113.3013.30-4.17,315-0.06%
2022/09/281313.1000.0013.00137,1780.18%
2022/09/276.213.49413.8013.802.26,9800.03%
2022/09/261.113.111013.2013.25-8.96,491-0.14%
2022/09/21213.2500.0013.2526,5010.03%
2022/09/20413.4000.0013.4046,5320.06%
2022/09/19213.4000.0013.3526,6210.03%
2022/09/16513.65613.5713.55-16,624-0.02%
2022/09/15114.15214.1013.75-16,571-0.02%
2022/09/14313.68813.9214.05-56,331-0.08%
2022/09/12213.65513.4513.60-35,967-0.05%
2022/09/07512.7700.0012.6555,8310.09%
2022/09/06213.0000.0012.9025,9880.03%
2022/09/05313.23213.2013.1016,0490.02%
2022/08/3100.00613.3013.50-66,038-0.10%
2022/08/29613.0600.0013.1065,9640.10%
2022/08/2600.00113.3513.40-15,955-0.02%
2022/08/24113.1000.0013.1016,1930.02%
2022/08/23213.0500.0013.0526,7080.03%
2022/08/22413.3500.0013.2546,7680.06%
2022/08/1900.00113.2513.30-16,584-0.02%
2022/08/18112.8500.0012.8516,5120.02%
2022/08/17212.8500.0012.8026,5410.03%
2022/08/1200.001012.9312.95-106,695-0.15%
2022/08/11113.0000.0013.0016,8630.01%
2022/08/101013.0100.0012.95106,9430.14%
2022/08/0900.00112.7012.80-16,987-0.01%
2022/08/04112.1000.0012.3517,3110.01%
2022/08/02112.3500.0012.4517,4110.01%
2022/07/26512.8600.0012.8057,8830.06%
2022/07/2200.00712.8012.85-78,625-0.08%
2022/07/21112.7000.0012.7519,1080.01%
2022/07/15112.6000.0012.60110,2400.01%
2022/07/13112.4000.0012.45110,7620.01%
2022/07/11612.4100.0012.40611,2880.05%
2022/07/012412.12112.0511.902312,0210.19%
2022/06/2900.00013.3013.30013,7250.00%
2022/06/23213.10213.2513.30016,0270.00%
2022/06/222113.3500.0013.302116,3510.13%
2022/06/21113.05113.1513.50016,6490.00%
2022/06/20113.1500.0013.05116,8040.01%
2022/06/17213.3000.0013.40216,9390.01%
2022/06/16313.65313.8013.35016,9490.00%
2022/06/15513.83113.8513.65416,9290.02%
2022/06/13413.4000.0013.25416,8130.02%
2022/06/101213.7000.0013.751216,7480.07%
2022/06/06413.6000.0013.60416,8760.02%
2022/06/0100.002013.7013.65-2017,238-0.12%
2022/05/312313.79113.6013.752217,6540.12%
2022/05/3000.00013.5013.45017,2290.00%
2022/05/26113.2000.0013.25117,1880.01%
2022/05/25213.084.113.1913.25-2.117,215-0.01%
2022/05/24313.15113.1013.10217,4630.01%
2022/05/207013.4000.0013.357017,5570.40%
2022/05/19113.151613.4113.30-1517,737-0.08%
2022/05/16513.2500.0013.25517,8520.03%
2022/05/06113.652.113.7813.85-1.117,915-0.01%
2022/05/05114.05214.3314.10-117,967-0.01%
2022/05/047.114.05114.4014.056.117,9390.03%
2022/05/0300.00214.3514.25-217,946-0.01%
2022/04/29614.21414.3914.20218,0040.01%
2022/04/281014.19714.3114.20317,9480.02%
2022/04/271715.26115.2515.251617,4480.09%
2022/04/26116.9500.0016.90117,0330.01%
2022/04/25116.8500.0016.75116,7020.01%
2022/04/2100.001016.9916.95-1016,755-0.06%
2022/04/2000.00216.8016.85-216,595-0.01%
2022/04/19216.55316.6516.60-116,477-0.01%
2022/04/18516.25616.3816.20-116,325-0.01%
2022/04/14115.8500.0015.90116,3920.01%
2022/04/1300.001015.0515.35-1016,335-0.06%
2022/04/121014.9000.0015.001016,4380.06%
2022/04/1100.00914.8814.75-916,656-0.05%
2022/04/08914.94815.0515.10116,8060.01%
2022/04/061316.0900.0015.301317,0510.08%
2022/03/31317.303017.3316.95-2715,984-0.17%
2022/03/302517.2188.117.0517.30-63.117,808-0.35%
2022/03/290.116.404.516.4416.45-4.419,741-0.02%
2022/03/284.516.289816.1516.15-93.520,148-0.46%
2022/03/259916.151016.2016.208920,0360.44%
2022/03/24216.055.115.9815.95-3.120,077-0.02%
2022/03/2300.00515.6515.60-520,360-0.02%
2022/03/22515.35515.5515.30020,8450.00%
2022/03/2100.001015.0014.90-1021,933-0.05%
2022/03/14014.3500.0014.25027,0910.00%
2022/03/11114.05114.0514.05027,0570.00%
2022/03/10214.25314.3014.25-127,0420.00%
2022/03/091013.401213.4813.65-226,976-0.01%
2022/03/086213.3300.0013.256227,3060.23%
2022/03/07214.301213.9113.80-1027,713-0.04%
2022/03/0410.115.02815.3014.802.127,7470.01%
2022/03/03815.2900.0015.25827,2030.03%
2022/03/0200.00215.4815.40-227,267-0.01%
2022/03/01215.38115.5515.45127,3870.00%
2022/02/25115.2000.0015.20127,4680.00%
2022/02/241315.3018315.1015.00-17027,417-0.62% 大賣/鉅額交易
2022/02/23715.69215.6515.70527,2820.02%
2022/02/22215.6583.115.7915.55-81.127,374-0.30%
2022/02/218316.13215.7315.958127,4140.30%
2022/02/18315.63115.9015.55227,4020.01%
2022/02/1700.00316.0815.80-327,605-0.01%
2022/02/162115.86115.7015.752027,8050.07%
2022/02/150.115.5500.0015.400.127,8220.00%
2022/02/14215.403515.4015.35-3327,951-0.12%
2022/02/1100.00515.7015.65-528,166-0.02%
2022/02/1000.00515.9515.85-528,477-0.02%
2022/02/09215.9800.0016.00228,6230.01%
2022/02/085615.72115.9015.955528,9430.19%
2022/02/075715.33415.2015.555329,6900.18%
2022/01/267514.9000.0014.757531,1280.24%
2022/01/254515.02115.2514.804431,3400.14%
2022/01/24814.85615.1215.25231,4770.01%
2022/01/21215.05315.2315.05-131,5620.00%
2022/01/19315.450.115.5015.452.933,5500.01%
2022/01/18315.73116.1015.75233,4460.01%
2022/01/17316.05115.9015.95233,3120.01%
2022/01/1400.00615.3015.40-632,914-0.02%
2022/01/13215.352.215.4515.45-0.232,8120.00%
2022/01/1200.00115.7015.60-132,6620.00%
2022/01/11115.4000.0015.40132,5130.00%
2022/01/1000.00315.6815.65-332,359-0.01%
2022/01/07715.551.116.1015.405.932,1420.02%
2022/01/06215.70515.8015.90-331,686-0.01%
2022/01/05615.80316.0015.90331,5300.01%
2022/01/0400.00716.0815.80-731,298-0.02%
2022/01/03815.8500.0015.75830,9210.03%
2021/12/3000.00416.0616.15-430,580-0.01%
2021/12/29115.80115.8515.95030,2580.00%
2021/12/28616.1616915.8415.80-16329,953-0.54% 大賣/鉅額交易
2021/12/271116.19616.2616.10529,5670.02%
2021/12/2423.116.523516.7316.20-11.929,073-0.04%
2021/12/23186.116.549916.6216.7587.126,8550.32% 大買/
2021/12/2100.00514.6814.90-522,889-0.02%
2021/12/20214.8526314.6114.75-26122,795-1.14% 大賣/鉅額交易
2021/12/161815.50315.5515.251521,7760.07%
2021/12/151815.433915.5315.20-2121,059-0.10%
2021/12/14350.115.6638.115.5616.0031219,7481.58% 大買/鉅額交易
2021/12/132.115.282215.3815.40-19.916,742-0.12%
2021/12/0900.00113.7614.00-114,743-0.01%
2021/12/0800.000.113.4013.45-0.114,4530.00%
2021/12/020.213.3500.0013.050.214,2780.00%
2021/12/0100.00513.1513.35-513,901-0.04%
2021/11/30613.86114.1513.80513,3480.04%
2021/11/2900.00513.6013.60-513,049-0.04%
2021/11/2500.00114.1514.00-112,822-0.01%
2021/11/24114.1500.0014.00112,7710.01%
2021/11/2300.00114.0013.75-112,595-0.01%
2021/11/19113.7000.0013.65112,3910.01%
2021/11/18513.8000.0013.75512,2480.04%
2021/11/1700.00114.0514.15-112,060-0.01%
2021/11/16314.15514.3014.05-211,792-0.02%
2021/11/15314.1000.0014.20311,3850.03%
2021/11/10413.95314.1014.10110,8520.01%
2021/11/09113.80813.9013.95-710,571-0.07%
2021/11/08314.35214.2514.15110,1750.01%
2021/11/0500.00614.2214.15-69,978-0.06%
2021/11/041114.22314.3314.1089,5320.08%
2021/11/031913.942514.0814.10-68,585-0.07%
2021/10/29213.00512.9013.00-36,547-0.05%
2021/10/281013.55313.8312.8576,2730.11%
2021/10/27613.4812.313.4013.75-6.35,157-0.12%
2021/10/260.312.5000.0012.500.34,1240.01%
2021/10/04312.28312.7012.1005,7300.00%
2021/10/0114.812.9200.0012.7014.85,6910.26%
2021/09/301.213.21413.2513.35-2.85,700-0.05%
2021/09/27513.052013.0513.10-156,477-0.23%
2021/09/242112.8600.0012.85217,4220.28%
2021/09/2200.00112.6012.55-17,558-0.01%
2021/09/17112.9000.0012.9017,5760.01%
2021/09/14512.9800.0012.8057,7250.06%
2021/09/06112.7000.0012.5018,0860.01%
2021/09/0200.00112.6012.65-18,097-0.01%
2021/08/31812.501012.6312.65-28,168-0.02%
2021/08/30312.7500.0012.7038,2370.04%
2021/08/2700.001.612.3812.40-1.68,242-0.02%
2021/08/181011.501011.7111.9509,0750.00%
2021/08/171111.751511.9111.75-49,239-0.04%
2021/08/1200.00212.5512.60-29,588-0.02%
2021/08/11812.60812.4512.4509,7890.00%
2021/08/10812.70812.6512.65010,0690.00%
2021/08/03112.9500.0012.90112,1940.01%
2021/07/2900.00212.9512.95-213,062-0.02%
2021/07/28212.8000.0012.95213,6810.01%
2021/07/2700.00313.2513.10-314,432-0.02%
2021/07/23213.2000.0013.35216,0350.01%
2021/07/211112.94812.7512.70320,1810.01%
2021/07/20812.95812.9012.90021,0530.00%
2021/07/1900.00113.4013.35-121,1620.00%
2021/07/16113.50513.5013.55-421,785-0.02%
2021/07/14213.5500.0013.20222,3440.01%
2021/07/1300.001413.6513.70-1422,681-0.06%
2021/07/12813.201313.2613.45-522,810-0.02%
2021/07/09813.15813.1513.15023,1080.00%
2021/07/0800.00513.4513.30-523,554-0.02%
2021/07/07213.40113.3013.30124,3580.00%
2021/07/061113.47913.4613.45224,8740.01%
2021/07/05213.7500.0013.75225,6460.01%
2021/07/022313.611613.7013.65725,7610.03%
2021/07/011514.201714.1614.20-225,282-0.01%
2021/06/29812.85812.6512.65024,4220.00%
2021/06/28812.90812.9012.90024,5100.00%
2021/06/2500.00513.0513.00-524,755-0.02%
2021/06/23512.7500.0012.90524,8650.02%
2021/06/22212.8000.0012.75225,0370.01%
2021/06/2100.00412.9513.00-425,738-0.02%
2021/06/17113.3000.0013.40126,1710.00%
2021/06/16513.5000.0013.20526,2260.02%
2021/06/15813.3000.0013.30826,2240.03%
2021/06/11913.4200.0013.40926,2280.03%
2021/06/0800.00113.6513.65-126,5170.00%
2021/06/07113.4000.0013.40126,6200.00%
2021/06/04113.7000.0013.75126,6250.00%
2021/06/03213.985013.9714.00-4826,595-0.18%
2021/06/0200.00113.9013.90-126,6330.00%
2021/06/0100.00214.0514.15-226,556-0.01%
2021/05/311013.75213.7813.60826,4070.03%
2021/05/28313.65313.8013.75026,3830.00%
2021/05/27513.40513.5013.50026,3960.00%
2021/05/26313.4500.0013.40326,5000.01%
2021/05/25513.40513.3013.35026,6660.00%
2021/05/24213.10313.1513.15-127,2220.00%
2021/05/21113.05413.2013.05-327,328-0.01%
2021/05/19612.95212.8512.95427,3840.01%
2021/05/181712.721812.6613.00-127,3250.00%
2021/05/17712.56712.5512.05027,0530.00%
2021/05/142113.59114.0013.352026,7030.07%
2021/05/133013.64313.3513.702726,3580.10%
2021/05/121414.673814.2614.05-2426,237-0.09%
2021/05/1100.001115.5515.10-1125,680-0.04%
2021/05/10516.10816.1715.95-325,353-0.01%
2021/05/07116.451516.5016.45-1425,230-0.06%
2021/05/06615.981215.9415.85-625,071-0.02%
2021/05/051116.491616.6415.80-524,789-0.02%
2021/05/042916.736116.3215.95-3224,302-0.13%
2021/05/031717.3727.317.2217.00-10.323,603-0.04%
2021/04/293017.941617.8717.951423,2020.06%
2021/04/281918.011517.7918.20422,5140.02%
2021/04/277417.34417.8917.157022,6030.31%
2021/04/26216.108.816.5516.55-6.821,278-0.03%
2021/04/2300.001015.0515.05-1020,429-0.05%
2021/04/220.815.401115.4514.90-10.220,465-0.05%
2021/04/212.515.541.215.5315.751.319,9530.01%
2021/04/20315.32215.3815.50119,8680.01%
2021/04/195115.032315.2315.102820,2180.14%
2021/04/161714.69714.7614.801020,2000.05%
2021/04/142714.111713.9614.251019,6960.05%
2021/04/131514.621114.6914.35419,4300.02%
2021/04/121114.171114.0014.20018,7210.00%
2021/04/09113.801413.8113.60-1318,389-0.07%
2021/04/08113.3500.0013.45117,5490.01%
2021/04/0700.00013.2013.25017,2950.00%
2021/04/011213.001413.1413.15-217,374-0.01%
2021/03/314313.121813.1013.102517,3900.14%
2021/03/3000.001213.3813.40-1217,506-0.07%
2021/03/29313.05313.0513.05017,2910.00%
2021/03/251313.101713.0213.00-417,363-0.02%
2021/03/241713.64113.5513.351617,2410.09%
2021/03/231413.121113.3013.30316,5810.02%
2021/03/221213.352013.0513.25-816,405-0.05%
2021/03/19312.9000.0012.95316,3380.02%
2021/03/18313.0500.0013.00316,5370.02%
2021/03/17013.05113.0513.05-117,034-0.01%
2021/03/1200.001013.0012.95-1021,005-0.05%
2021/03/1100.001013.0012.95-1022,441-0.04%
2021/03/10212.9500.0012.85222,5780.01%
2021/03/09112.8500.0012.85123,0800.00%
2021/03/081012.8000.0012.801023,4970.04%
2021/03/05012.6500.0012.60024,3740.00%
2021/03/0300.00212.8012.70-224,368-0.01%
2021/02/26412.7300.0012.85424,2710.02%
2021/02/2500.00212.9012.90-224,110-0.01%
2021/02/24513.301313.5513.15-824,141-0.03%
2021/02/2300.001012.8813.00-1023,716-0.04%
2021/02/22512.8500.0012.85523,5210.02%
2021/02/19512.4000.0012.50523,3110.02%
2021/02/1700.000.112.0012.15-0.123,5070.00%
2021/02/050.211.9000.0011.950.223,4450.00%
2021/02/041311.901311.9511.95023,4290.00%
2021/02/0300.00312.1812.10-323,478-0.01%
2021/02/0200.00111.9511.95-123,3980.00%
2021/02/01311.8300.0011.85323,6330.01%
2021/01/291312.151311.9011.90023,5020.00%
2021/01/281012.1000.0012.051023,4830.04%
2021/01/27112.3000.0012.25123,3830.00%
2021/01/261012.40112.4512.25923,4180.04%
2021/01/221312.101312.1512.15023,2140.00%
2021/01/211312.252312.2912.20-1023,060-0.04%
2021/01/203212.90912.5712.552322,6700.10%
2021/01/1900.00613.5113.65-621,024-0.03%
2021/01/181312.501312.4512.45019,6000.00%
2021/01/151312.503012.7812.65-1719,456-0.09%
2021/01/142312.501512.6512.65819,2260.04%
2021/01/13212.45212.6012.70019,1620.00%
2021/01/122212.791612.7312.65618,9200.03%
2021/01/111312.904312.7312.90-3018,273-0.16%
2021/01/08112.40512.3512.30-417,887-0.02%
2021/01/07212.3500.0012.25217,8590.01%
2021/01/061712.201212.0512.05517,7440.03%
2021/01/051012.501512.5412.35-517,530-0.03%
2021/01/041212.352412.5212.40-1217,483-0.07%
2020/12/312212.151212.1512.151017,2200.06%
2020/12/3000.00512.1612.15-517,212-0.03%
2020/12/291012.3000.0012.101017,2200.06%
2020/12/2812.111.901312.2012.20-0.917,096-0.01%
2020/12/25411.9000.0012.00416,8990.02%
2020/12/24512.0000.0012.05516,7900.03%
2020/12/221811.781811.6511.55016,8110.00%
2020/12/211611.651611.7011.70016,7920.00%
2020/12/171711.692111.6811.70-416,794-0.02%
2020/12/1600.001011.8011.80-1016,902-0.06%
2020/12/151811.694611.7311.60-2816,895-0.17%
2020/12/14311.98411.9311.95-116,681-0.01%
2020/12/111912.041212.0512.05716,5260.04%
2020/12/101212.40212.2012.251016,0180.06%
2020/12/09612.9700.0012.85615,3340.04%
2020/12/08103.113.506113.3713.3042.114,5430.29% 大買/
2020/12/072912.912812.9313.00112,7990.01%
2020/12/041211.7500.0011.851211,6540.10%
2020/12/033512.041411.9311.852111,5440.18%
2020/12/025711.681811.7511.853911,2070.35%
2020/12/01211.8000.0011.85210,9410.02%
2020/11/271611.151611.1011.10011,2170.00%
2020/11/251610.951610.9510.95012,0550.00%
2020/11/241611.151611.1511.05012,6770.00%
2020/11/201610.802011.0711.05-415,550-0.03%
2020/11/19210.8300.0010.85215,3130.01%
2020/11/171610.751610.8510.85015,6150.00%
2020/11/161611.151810.9511.00-215,533-0.01%
2020/11/121611.101711.1111.10-115,431-0.01%
2020/11/101711.011611.1511.10115,5460.01%
2020/11/0900.00111.0511.15-115,422-0.01%
2020/11/041610.851610.8010.80015,0840.00%
2020/11/0300.00210.8510.80-215,042-0.01%
2020/11/021610.501610.5510.50014,9900.00%
2020/10/29110.6500.0010.65115,1790.01%
2020/10/281611.001610.8510.85015,1960.00%
2020/10/2700.00111.0511.00-115,194-0.01%
2020/10/22111.2500.0011.10115,2840.01%
2020/10/161611.051611.1011.10015,2490.00%
2020/10/151611.001611.2011.20015,4210.00%
2020/10/142011.101611.1011.10415,3470.03%
2020/10/131810.814810.9210.95-3015,327-0.20%
2020/10/121611.051610.8010.80015,4680.00%
2020/10/081610.751710.9410.95-115,549-0.01%
2020/10/071610.751610.8010.80015,6930.00%
2020/10/062010.7500.0010.852015,8000.13%
2020/10/051010.531010.5810.70015,9860.00%
2020/09/301610.501610.5510.50016,0930.00%
2020/09/291610.601710.5510.55-116,206-0.01%
2020/09/281610.601610.5510.55016,3240.00%
2020/09/2500.00110.6010.60-116,428-0.01%
2020/09/242110.823210.6210.60-1116,355-0.07%
2020/09/231611.001611.0011.00016,1950.00%
2020/09/221810.981910.9610.95-116,237-0.01%
2020/09/2100.00111.1511.10-116,162-0.01%
2020/09/181611.151611.1011.10015,9980.00%
2020/09/161611.003110.9210.90-1515,919-0.09%
2020/09/151610.951610.9010.90015,8390.00%
2020/09/141610.901611.0011.00015,8890.00%
2020/09/111610.951910.9310.90-316,032-0.02%
2020/09/102111.263611.4311.15-1516,059-0.09%
2020/09/09211.351511.3511.30-1315,614-0.08%
2020/09/085811.141711.0011.004115,3550.27%
2020/09/074611.21411.0011.154215,3150.27%
2020/09/04310.92510.9511.05-215,194-0.01%
2020/09/03411.4500.0011.25415,0490.03%
2020/09/021611.051611.1511.15014,0600.00%
2020/09/011711.241411.1511.15313,8380.02%
2020/08/31611.8500.0011.50613,5770.04%
2020/08/285311.705511.6111.65-213,207-0.02%
2020/08/271912.402112.4412.00-212,715-0.02%
2020/08/2600.001811.5011.55-1810,746-0.17%
2020/08/2500.00110.5510.50-19,585-0.01%
2020/08/24110.4500.0010.5519,6630.01%
2020/08/201610.20169.859.8509,6120.00%
2020/08/191610.351610.3010.3009,5850.00%
2020/08/181610.351610.4510.4509,5600.00%
2020/08/1700.00310.3710.50-39,743-0.03%
2020/08/142810.062910.1210.10-19,850-0.01%
2020/08/131610.051610.0510.05010,0170.00%
2020/08/121610.051610.0510.05010,1200.00%
2020/08/1100.00110.1510.05-110,255-0.01%
2020/08/101610.051610.2010.20010,3840.00%
2020/08/0499.93810.0410.05111,1820.01%
2020/08/03109.7400.009.661011,8270.08%
2020/07/23610.0000.0010.00614,5270.04%
2020/07/2000.00109.729.92-1016,302-0.06%
2020/07/131010.401010.4510.35016,0650.00%
2020/07/091010.4500.0010.401015,8370.06%
2020/07/06510.75510.8010.75016,2610.00%
2020/06/3000.001410.8010.85-1415,914-0.09%
2020/06/23510.8500.0010.80515,8550.03%
2020/06/19511.00111.0010.90415,7540.03%
2020/06/17111.0500.0011.05115,4410.01%
2020/06/15210.8500.0010.80214,9610.01%
2020/06/11611.6400.0011.40614,8120.04%
2020/06/0500.00112.1011.90-114,711-0.01%
2020/06/0400.00211.9011.90-214,627-0.01%
2020/06/0300.00511.7011.75-514,623-0.03%
2020/05/29211.5500.0011.40214,5380.01%
2020/05/28711.5900.0011.55714,3880.05%
2020/05/261211.661011.7011.65214,2110.01%
2020/05/25211.70111.7011.65114,1550.01%
2020/05/19111.7000.0012.00113,6480.01%
2020/05/1500.00111.5011.60-113,504-0.01%
2020/05/0812112.6312512.2612.10-412,833-0.03% 大買/大賣/
2020/05/0700.00312.8012.65-312,065-0.02%
2020/05/06312.90312.8012.60011,8430.00%
2020/05/05312.7000.0012.50311,5250.03%
2020/05/04712.9600.0012.80711,1520.06%
2020/04/30912.93712.9513.05210,8190.02%
2020/04/29213.18112.9512.95110,5570.01%
2020/04/28612.40212.3512.45410,0520.04%
2020/04/27512.961712.9412.80-1210,101-0.12%
2020/04/241212.9900.0012.85129,8180.12%
2020/04/23212.55312.6712.95-19,239-0.01%
2020/04/22111.70111.5511.8008,3640.00%
2020/04/21511.25111.4011.3548,3510.05%
2020/04/2000.00511.6511.65-58,490-0.06%
2020/04/171211.6000.0011.80128,7960.14%
2020/04/1600.00211.6011.55-29,050-0.02%
2020/04/15211.8000.0011.7529,5610.02%
2020/04/10211.7500.0011.8029,9250.02%
2020/04/09512.20212.1012.0039,9130.03%
2020/04/0800.00211.1511.25-29,485-0.02%
2020/04/0700.00410.3010.25-49,319-0.04%
2020/04/0600.00510.1010.10-59,333-0.05%
2020/03/2600.0059.719.71-59,806-0.05%
2020/03/2368.9700.008.78610,8340.06%
2020/03/2039.0629.499.49111,7260.01%
2020/03/1958.9600.008.73511,7640.04%
2020/03/16310.5000.0010.50311,8010.03%
2020/03/12311.6000.0011.40311,7920.03%
2020/03/11212.3500.0012.15211,7050.02%
2020/03/10112.4500.0012.45111,6780.01%
2020/03/06113.0000.0013.00111,4470.01%
2020/03/0500.00113.3013.25-111,408-0.01%
2020/03/0200.00213.6513.35-211,325-0.02%
2020/02/27113.6500.0013.30111,5030.01%
2020/02/251014.001014.1513.95011,7510.00%
2020/02/18114.50114.5014.40011,3910.00%
2020/02/1700.00114.4014.40-111,328-0.01%
2020/02/13114.5000.0014.10111,1920.01%
2020/02/1100.00114.6014.50-111,017-0.01%
2020/02/10114.0500.0014.10110,8280.01%
2020/02/0500.00214.1014.10-210,650-0.02%
2020/02/0400.00114.3014.30-110,516-0.01%
2020/02/0300.00313.4513.75-310,329-0.03%
2020/01/3100.00113.9014.10-110,172-0.01%
2020/01/2000.00214.8014.80-29,574-0.02%
2020/01/16114.3000.0014.2519,3270.01%
2020/01/15114.501414.4914.40-139,355-0.14%
2020/01/13114.30814.4614.40-78,953-0.08%
2020/01/10113.7500.0014.0018,6350.01%
2020/01/0900.00713.8514.10-78,226-0.09%
2020/01/08913.0600.0012.9597,6880.12%
2020/01/07113.45913.5613.50-87,430-0.11%
2020/01/0600.0021613.0013.45-2167,300-2.96% 大賣/鉅額交易
2020/01/0221413.1000.0013.052146,9613.07% 大買/鉅額交易
2019/12/2600.001512.9213.00-156,668-0.22%
2019/12/25513.0000.0012.9556,6160.08%
2019/12/23613.2200.0013.2066,4430.09%
2019/12/1900.00313.5513.85-36,089-0.05%
2019/12/18313.8500.0013.6035,9930.05%
2019/12/1700.003213.5013.55-325,544-0.58%
2019/12/1300.00112.4012.35-14,791-0.02%
2019/12/1100.00412.4412.45-44,599-0.09%
2019/12/10212.2300.0012.2524,4480.04%
2019/12/09112.15412.3812.35-34,408-0.07%
2019/11/27712.0200.0012.1074,0900.17%
2019/11/26512.1000.0012.0054,0330.12%
2019/11/25512.054512.1512.15-403,732-1.07%
2019/11/2200.00411.7411.75-43,469-0.12%
2019/11/2100.00211.4011.45-23,341-0.06%
2019/11/1500.00311.2011.25-33,346-0.09%
2019/11/1400.001211.2411.30-123,435-0.35%
2019/11/1300.001011.2011.55-103,403-0.29%
2019/11/05311.3000.0011.3533,2940.09%
2019/11/01211.2500.0011.2523,3140.06%
2019/10/3100.00211.3511.25-23,348-0.06%
2019/10/2500.00111.4011.40-13,422-0.03%
2019/10/2400.00211.5511.50-23,392-0.06%
2019/10/21211.0500.0011.0523,1570.06%
2019/10/15111.1000.0011.1013,0250.03%
2019/10/1400.001611.0311.10-162,993-0.53%
2019/10/09510.7000.0010.7552,9540.17%
2019/10/07210.6500.0010.6522,8810.07%
2019/10/04310.7200.0010.6532,8670.10%
2019/10/01210.8000.0010.8522,8790.07%
2019/09/27310.8000.0010.7032,8660.10%
2019/09/2500.004510.9310.90-452,813-1.60%
2019/09/2400.001511.2011.05-152,764-0.54%
2019/09/2300.001111.4411.30-112,695-0.41%
2019/09/202010.9500.0011.20202,5390.79%
2019/09/193310.90610.9611.00272,4681.09%
2019/09/17210.5500.0010.5022,5270.08%
2019/08/191010.651010.6510.6502,4860.00%
2019/08/01210.6500.0010.6022,4750.08%
2019/07/22110.2500.0010.3012,3950.04%
2019/06/21510.4500.0010.3052,6990.19%
2019/06/14310.2000.0010.1533,0190.10%
2019/06/03210.1500.0010.1523,8170.05%
2019/05/09710.7500.0010.7575,7730.12%
2019/05/0200.00110.9510.90-16,153-0.02%
2019/04/25311.20311.3011.3006,0670.00%
2019/04/2400.001011.0011.00-105,959-0.17%
2019/04/2300.00211.0011.00-25,964-0.03%
2019/04/22111.1500.0011.0516,0240.02%
2019/04/18611.1600.0011.1566,0110.10%
2019/04/17211.1000.0011.1025,9460.03%
2019/04/15111.2500.0011.2515,8250.02%
2019/04/121011.2700.0011.25105,7730.17%
2019/04/08211.4300.0011.4525,7220.03%
2019/03/281011.5000.0011.50105,3240.19%
2019/03/251011.4600.0011.55105,3030.19%
2019/03/2200.00111.5511.55-15,271-0.02%
2019/03/2000.00712.0011.90-75,018-0.14%
2019/03/19312.0500.0012.0034,9950.06%
2019/03/18112.2000.0012.2015,0720.02%
2019/03/1500.00211.8512.00-24,940-0.04%
2019/03/14011.8000.0011.9004,9330.00%
2019/03/13011.8500.0011.9005,1990.00%
2019/03/12212.0000.0011.9525,1750.04%
2019/03/11012.00612.0012.00-65,128-0.12%
2019/03/07111.851611.9011.90-154,930-0.30%
2019/03/06211.83211.8011.8504,8280.00%
2019/03/05211.9800.0012.0524,7200.04%
2019/03/04911.99611.9912.2034,5890.07%
2019/02/271311.84812.0911.8554,2760.12%
2019/02/25311.5500.0011.4033,6210.08%
2019/02/1800.00611.2511.25-63,423-0.18%
2019/02/15511.65111.3011.3043,3850.12%
2019/02/12311.6000.0011.6033,1900.09%
2019/02/11111.3500.0011.6513,1200.03%
2019/01/30311.2300.0011.1532,8700.10%
2019/01/2900.001110.9010.90-112,562-0.43%
2019/01/2800.004410.9510.95-442,474-1.78%
2019/01/23110.3000.0010.2012,1210.05%
2019/01/1400.002410.2610.30-242,123-1.13%
2019/01/1100.00110.1010.15-12,077-0.05%
2019/01/0300.00610.009.97-62,197-0.27%
2019/01/021110.2400.0010.00112,1910.50%
2018/12/2679.8500.0010.0572,1640.32%
2018/12/2519.6200.009.6512,1450.05%
2018/12/2019.7500.009.8112,2700.04%
2018/12/1839.9500.009.9232,3250.13%
2018/12/1700.00610.0510.05-62,429-0.25%
2018/12/11710.2500.0010.1572,9360.24%
2018/12/06310.2000.0010.0532,6520.11%
2018/11/2269.5700.009.4662,5690.23%
2018/11/1439.4000.009.3932,5750.12%
2018/11/1300.0049.359.32-42,593-0.15%
2018/11/0929.54109.409.41-82,583-0.31%
2018/11/0649.5059.599.49-12,601-0.04%
2018/11/0139.1800.009.2732,6240.11%
2018/10/31119.2200.009.25112,6730.41%
2018/10/2900.0069.239.19-62,662-0.23%
2018/10/2369.3100.009.2262,7150.22%
2018/10/1849.3100.009.3342,7870.14%
2018/10/08110.3500.0010.4512,6700.04%
2018/10/05210.2800.0010.4022,6690.07%
2018/10/042010.6000.0010.60202,6100.77%
2018/09/2800.00510.8010.75-52,544-0.20%
2018/09/2700.00110.8510.90-12,488-0.04%
2018/09/2100.00110.9010.85-12,538-0.04%
2018/09/209411.099610.9110.85-22,434-0.08%
2018/09/1800.00110.4510.50-11,953-0.05%
2018/09/1700.00510.6510.60-51,930-0.26%
2018/09/14110.4500.0010.5011,8710.05%
2018/09/1200.00110.5510.45-11,853-0.05%
2018/09/1000.00510.4510.40-51,835-0.27%
2018/09/04310.55110.4510.4521,8270.11%
2018/09/03110.3000.0010.3011,7240.06%
2018/08/2900.00210.3510.25-21,741-0.11%
2018/08/2700.00410.2510.25-41,726-0.23%
2018/08/15910.2400.0010.0591,8470.49%
2018/08/0700.00510.3510.30-51,992-0.25%
2018/08/02110.1500.0010.1012,0800.05%
2018/07/31510.2500.0010.1552,0060.25%
2018/07/26110.0500.0010.0512,0250.05%
2018/07/1100.0019.559.54-12,239-0.04%
2018/07/1029.5100.009.5922,2580.09%
2018/07/0900.000.49.369.39-0.42,269-0.02%
2018/05/2859.8318.49.869.83-13.42,083-0.64%
2018/05/2459.9700.009.9752,0340.25%
2018/05/23210.0000.009.9922,0280.10%
2018/05/18110.202.710.1510.15-1.72,034-0.08%
2018/05/17110.2000.0010.2011,9950.05%
2018/05/15210.1500.0010.1521,9040.11%
2018/05/14210.3500.0010.2021,9900.10%
2018/05/02210.5000.0010.5522,0600.10%
2018/04/3000.00310.4510.50-32,043-0.15%
2018/04/1600.00510.4510.35-52,436-0.21%
2018/04/12310.3500.0010.3532,8620.10%
2018/04/0900.00810.3310.35-82,933-0.27%
2018/03/2100.00810.5810.45-83,170-0.25%
2018/03/2000.00510.2010.20-53,084-0.16%
2018/03/1600.001810.2510.30-183,091-0.58%
2018/03/131810.2000.0010.35183,1010.58%
2018/03/1200.00310.2010.20-33,095-0.10%
2018/03/09510.1500.0010.2553,1150.16%
2018/03/08110.2000.0010.2013,1450.03%
2018/03/06110.2000.0010.1513,1900.03%
2018/03/0100.00110.3010.30-13,436-0.03%
2018/02/2700.00210.3510.35-23,458-0.06%
2018/02/12110.05110.1010.1004,3560.00%
2018/02/0919.9800.0010.1014,3960.02%
2018/02/0700.00210.2510.10-24,394-0.05%
2018/02/02710.7600.0010.6574,3350.16%
2018/01/3100.00810.8010.75-84,383-0.18%
2018/01/30110.9500.0010.8514,4520.02%
2018/01/29110.9500.0010.9014,4560.02%
2018/01/19511.15111.1511.1044,6410.09%
2018/01/16210.7000.0010.8024,3560.05%
2018/01/12110.7500.0010.7514,5130.02%
2018/01/10110.851011.0010.85-94,641-0.19%
2018/01/092011.201011.1011.10104,6080.22%
2018/01/08311.00610.9311.05-34,338-0.07%
2018/01/02210.6500.0010.6524,2350.05%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章