• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17141.80142.2542.95010,1670.00%
2025/01/16142.8500.0042.40110,1790.01%
2025/01/15341.2000.0041.35310,1040.03%
2025/01/14541.27741.7742.15-210,143-0.02%
2025/01/13140.55140.9040.95010,3050.00%
2025/01/10142.7500.0042.50110,6440.01%
2025/01/09445.71346.2044.05111,0210.01%
2025/01/07546.741046.5446.30-511,051-0.05%
2025/01/06645.5300.0046.10610,9790.05%
2025/01/03446.53446.4445.15011,0780.00%
2024/12/273649.133049.5847.50611,0110.05%
2024/12/264.149.50249.5049.452.110,8660.02%
2024/12/2510.150.951450.9751.40-410,738-0.04%
2024/12/2417.151.231250.3749.855.110,2820.05%
2024/12/231149.051649.5851.10-59,218-0.05%
2024/12/20544.021046.3046.50-57,498-0.07%
2024/12/19242.3000.0042.3027,2970.03%
2024/12/17242.4000.0042.4027,3100.03%
2024/12/12241.551.141.1542.2017,4330.01%
2024/12/1100.00240.4040.55-27,537-0.03%
2024/12/09340.750.440.7540.752.67,7860.03%
2024/12/06142.25142.4541.8007,9260.00%
2024/12/05141.8000.0041.6518,0870.01%
2024/11/27145.6500.0043.9519,9070.01%
2024/11/26146.75145.9045.85010,1600.00%
2024/11/2100.001.144.1244.25-1.111,159-0.01%
2024/11/1500.001.145.6245.85-1.113,798-0.01%
2024/11/12243.8300.0045.80216,5240.01%
2024/11/1100.00245.2045.10-217,690-0.01%
2024/11/07147.850.148.7547.35120,5040.00%
2024/11/0600.00345.5046.90-322,351-0.01%
2024/11/05546.273.146.8045.80222,8120.01%
2024/11/04044.05144.1044.75-123,6510.00%
2024/11/01145.3500.0045.15124,4200.00%
2024/10/25147.8900.0047.50128,0390.00%
2024/10/2400.00048.7548.60028,6160.00%
2024/10/2300.00149.6049.20-129,0380.00%
2024/10/22148.9000.0049.20129,7540.00%
2024/10/18249.75050.1049.35232,5110.01%
2024/10/17449.780.149.8050.40434,5300.01%
2024/10/16349.5500.0048.40335,2950.01%
2024/10/15147.15147.4547.15035,4630.00%
2024/10/1400.000.447.7047.40-0.436,3880.00%
2024/10/11147.8400.0046.70137,9540.00%
2024/10/09149.03148.3048.75039,4200.00%
2024/10/0700.00151.2052.70-140,8720.00%
2024/10/042.151.5100.0051.302.143,1240.00%
2024/09/3000.00353.3754.00-344,276-0.01%
2024/09/27154.00254.4053.80-145,5200.00%
2024/09/26355.07154.8054.70246,6740.00%
2024/09/25154.8000.0055.10149,0990.00%
2024/09/23051.301.751.3951.30-1.749,0180.00%
2024/09/160.755.39154.5056.00-0.349,9400.00%
2024/09/13055.80155.6055.30-150,6740.00%
2024/09/11157.40156.3055.90051,9800.00%
2024/09/10159.4700.0056.90152,1010.00%
2024/09/09058.00057.8059.00052,0530.00%
2024/09/06058.6000.0058.20052,3880.00%
2024/09/051259.701660.0659.60-452,278-0.01%
2024/09/0463.156.976457.3558.20-151,8760.00%
2024/09/03860.05460.3359.40451,6040.01%
2024/09/021.159.0800.0058.401.150,9640.00%
2024/08/301.259.5300.0059.101.250,9860.00%
2024/08/29160.80159.9060.90050,9760.00%
2024/08/284360.404360.8860.70050,9590.00%
2024/08/277261.8071.159.4162.00150,8480.00%
2024/08/26159.500.160.1059.00150,5120.00%
2024/08/23461.78860.0461.90-450,699-0.01%
2024/08/22261.95261.3061.30050,4730.00%
2024/08/215263.455563.9862.70-350,238-0.01%
2024/08/20365.531166.1865.30-852,265-0.02%
2024/08/19765.45865.5665.40-151,7660.00%
2024/08/161165.12965.1464.40251,6640.00%
2024/08/15363.73464.1064.00-151,1950.00%
2024/08/141366.531866.2464.30-550,649-0.01%
2024/08/131864.29664.4264.501249,4060.02%
2024/08/121063.90563.3262.90549,0680.01%
2024/08/0917.164.342063.9362.90-2.948,302-0.01%
2024/08/083459.3330.159.6061.30446,5070.01%
2024/08/07356.179.157.6458.00-6.144,544-0.01%
2024/08/061554.881955.2252.80-444,042-0.01%
2024/08/0511.160.215358.3357.90-4243,064-0.10%
2024/08/0263.264.7117.164.4864.3046.242,4760.11%
2024/08/0100.003.162.0062.00-3.140,186-0.01%
2024/07/312257.746056.1356.40-3839,924-0.10%
2024/07/305559.731357.9557.804239,3930.11%
2024/07/292.161.89163.6059.201.138,8170.00%
2024/07/26165.701263.3364.00-1138,258-0.03%
2024/07/232364.891664.9864.30737,6470.02%
2024/07/221564.901064.5163.50536,8920.01%
2024/07/1931.268.802367.2763.808.235,9340.02%
2024/07/183367.5532.166.9866.900.934,0410.00%
2024/07/17160.005.162.8265.10-4.131,841-0.01%
2024/07/163458.064158.5259.20-730,730-0.02%
2024/07/151759.891659.2959.40130,1680.00%
2024/07/1231.259.922059.3958.0011.229,1890.04%
2024/07/1110.558.069.158.0557.801.527,5520.01%
2024/07/10152.80253.9855.50-126,0330.00%
2024/07/0925.351.8135.151.3150.50-9.825,369-0.04%
2024/07/082156.291855.7155.10324,4920.01%
2024/07/051953.111153.1254.10822,2780.04%
2024/07/04148.9000.0049.25121,4420.00%
2024/07/03140.951043.5444.80-921,648-0.04%
2024/07/021141.35341.0740.75820,7430.04%
2024/07/0110.141.121540.9240.60-4.919,482-0.03%
2024/06/2800.001.238.6538.80-1.216,969-0.01%
2024/06/27435.3300.0035.30416,7050.02%
2024/06/26137.601.137.2236.70-0.116,6400.00%
2024/06/25537.18136.5437.85416,4680.02%
2024/06/241.137.52137.1537.850.116,3440.00%
2024/06/2137.137.793538.1738.102.116,3900.01%
2024/06/204237.283837.3837.85415,7880.03%
2024/06/191338.733638.8435.55-2314,951-0.15%
2024/06/18138.50338.5038.50-213,527-0.01%
2024/06/17732.3014.133.6635.00-7.113,443-0.05%
2024/06/14631.98232.3531.85413,2750.03%
2024/06/133032.611233.4232.851813,1330.14%
2024/06/12432.005.232.7334.00-1.212,746-0.01%
2024/06/113.132.33531.1031.60-1.912,741-0.02%
2024/06/07133.656.134.4033.85-5.113,235-0.04%
2024/06/06832.79332.7832.90513,3170.04%
2024/06/0510.133.84434.3633.056.113,4600.05%
2024/06/0411.135.33335.5835.008.113,6650.06%
2024/06/03236.25337.3337.05-113,689-0.01%
2024/05/31436.06436.6535.70013,6240.00%
2024/05/301137.951337.5037.30-213,440-0.01%
2024/05/29637.888.237.2739.60-2.213,223-0.02%
2024/05/28536.10836.1036.10-312,794-0.02%
2024/05/27631.40132.8532.85512,7120.04%
2024/05/242729.962729.7329.90012,5690.00%
2024/05/23127.35128.1528.15010,2060.00%
2024/05/221124.86125.6025.60109,8790.10%
2024/05/21222.50122.2523.3019,0250.01%
2024/05/20121.400.121.2521.200.98,7290.01%
2024/05/166.123.36123.0022.655.110,3280.05%
2024/05/1500.00221.4822.15-210,822-0.02%
2024/05/1400.00420.2020.15-411,448-0.03%
2024/05/08120.8000.0020.55113,5320.01%
2024/04/30119.25119.4519.15015,0890.00%
2024/04/2500.00119.1518.75-115,202-0.01%
2024/04/23118.7500.0018.70115,2540.01%
2024/04/2200.0015518.9318.65-15515,267-1.02% 大賣/鉅額交易
2024/04/19519.8000.0019.70515,2390.03%
2024/04/182320.442021.1720.35315,2940.02%
2024/04/1716121.001421.1120.8514715,3750.96% 大買/鉅額交易
2024/04/16220.552620.5220.20-2415,355-0.16%
2024/04/12221.8000.0021.90215,3150.01%
2024/04/111622.121422.2521.80215,2600.01%
2024/04/10522.6000.0022.40515,2190.03%
2024/04/093822.712822.7822.901015,0880.07%
2024/04/081521.801321.8622.90214,6980.01%
2024/04/0300.003120.6320.85-3114,474-0.21%
2024/04/023020.532020.6520.601015,0900.07%
2024/03/27221.0000.0021.15215,2780.01%
2024/03/262120.70121.2021.002015,2460.13%
2024/03/21219.6500.0019.90215,2970.01%
2024/03/20119.8000.0019.70115,3740.01%
2024/03/19520.3000.0020.00516,1630.03%
2024/03/1500.001020.4520.30-1016,576-0.06%
2024/03/1200.001021.2521.85-1016,400-0.06%
2024/03/11219.95819.9819.90-616,217-0.04%
2024/03/082020.85120.7520.751915,9820.12%
2024/03/07623.9700.0023.05615,6480.04%
2024/03/06425.30225.0025.45215,4780.01%
2024/03/05524.35124.2524.70415,3690.03%
2024/03/0400.000.125.0025.10-0.115,2980.00%
2024/02/2600.00522.9524.00-514,982-0.03%
2024/02/23123.90723.3123.00-614,921-0.04%
2024/02/2100.00123.6523.90-114,758-0.01%
2024/02/20122.8000.0023.50114,6610.01%
2024/02/191.124.50525.1124.45-3.914,364-0.03%
2024/02/16723.5100.0023.95712,7790.05%
2024/02/15521.13121.0521.80411,3910.04%
2024/02/05519.251519.3019.85-1010,456-0.10%
2024/02/0200.003117.9818.05-319,354-0.33%
2024/02/0100.007016.4616.45-708,611-0.81%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音