佳能 (2374)-凱基-三多券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	42.30	42.30	-1	13,510	-0.01%
2024/05/09	3	41.22	1	41.20	41.05	2	13,204	0.02%
2024/05/08	8	42.22	1	44.65	41.60	7	13,027	0.05%
2024/05/07	3	42.78	18.4	44.15	44.25	-15.4	12,225	-0.13%
2024/05/06	0	41.00	2	41.35	40.25	-2	11,541	-0.02%
2024/05/03	1	40.25	2	41.03	40.70	-1	11,408	-0.01%
2024/05/02	2	40.03	1	40.40	40.80	1	11,258	0.01%
2024/04/30	38	40.90	0	40.65	40.55	38	11,295	0.34%
2024/04/29	250	41.65	250	40.84	40.20	0	11,110	0.00%	大買/大賣/
2024/04/26	1	40.45	1	39.30	39.50	0	10,801	0.00%
2024/04/25	2.3	40.37	5.1	40.22	40.00	-2.8	10,568	-0.03%
2024/04/24	3.1	41.67	25	41.51	40.20	-21.9	10,339	-0.21%
2024/04/23	34.1	41.15	8	40.39	41.70	26.1	9,768	0.27%
2024/04/22	0	0.00	7	39.65	38.75	-7	9,021	-0.08%
2024/04/19	3	42.38	23	41.93	41.60	-20	8,670	-0.23%
2024/04/18	12	44.42	17	43.97	43.00	-5	8,261	-0.06%
2024/04/17	2	40.78	5	41.67	42.25	-3	7,555	-0.04%
2024/04/16	32	38.74	51	37.57	38.45	-19	7,306	-0.26%
2024/04/15	18	39.26	17	39.86	37.65	1	6,835	0.01%
2024/04/12	28	37.04	11	36.17	38.90	17	6,047	0.28%
2024/04/11	20	34.27	7	34.14	35.40	13	5,266	0.25%
2024/04/10	3	32.72	2	33.95	32.20	1	4,719	0.02%
2024/04/09	1	32.00	1	32.20	33.40	0	4,542	0.00%
2024/04/08	37	35.00	32.1	33.19	31.95	5	4,102	0.12%
2024/04/02	0.1	28.75	3.6	29.08	29.35	-3.5	2,976	-0.12%
2024/04/01	0.6	26.49	0	0.00	26.70	0.6	2,876	0.02%
2024/03/29	0.7	26.16	0	0.00	26.45	0.7	2,868	0.02%
2024/03/27	1.3	26.46	0	0.00	26.40	1.3	2,833	0.05%
2024/03/26	0	0.00	0.1	26.20	26.25	-0.1	2,815	0.00%
2024/03/20	15.1	27.32	1	27.75	26.05	14.1	2,535	0.55%
2024/03/19	0	0.00	4	24.95	25.55	-4	2,185	-0.18%
2024/03/18	2	24.35	0	0.00	24.35	2	2,218	0.09%
2024/03/15	5	24.70	2	24.95	24.55	3	2,330	0.13%
2024/03/14	0	25.05	0	0.00	25.00	0	2,341	0.00%
2024/02/29	1	25.35	1	25.70	25.80	0	2,547	0.00%
2024/02/22	0	0.00	0	25.70	25.80	0	2,671	0.00%
2024/02/21	0	0.00	1	25.80	25.85	-1	2,699	-0.04%
2024/02/20	1	25.50	0	0.00	25.60	1	2,740	0.04%
2024/02/19	0	0.00	4	26.05	25.90	-4	2,808	-0.14%
2024/02/16	0	25.63	2	25.45	25.90	-2	2,803	-0.07%
2024/02/15	1	23.70	0	0.00	24.10	1	2,815	0.04%
2024/02/05	0	0.00	1	23.80	23.95	-1	2,960	-0.03%
2024/01/29	5	24.91	4	25.18	24.75	1	2,966	0.03%
2024/01/23	2	24.40	2	24.75	25.05	0	2,760	0.00%
2024/01/17	2	25.05	4	24.70	24.75	-2	2,695	-0.07%
2024/01/04	2	26.35	0	0.00	26.20	2	2,542	0.08%
2024/01/03	0	0.00	2	26.95	26.70	-2	2,550	-0.08%
2023/12/29	0	0.00	2	26.95	26.40	-2	2,559	-0.08%
2023/12/27	0	26.65	0	0.00	26.70	0	2,592	0.00%
2023/12/26	0	0.00	0.1	25.40	25.45	-0.1	2,564	0.00%
2023/12/18	4	26.55	0	0.00	26.20	4	2,613	0.15%
2023/12/15	2	26.75	2	27.15	27.05	0	2,634	0.00%
2023/12/11	0	26.20	0	0.00	26.10	0	2,494	0.00%
2023/12/07	0	26.90	0	0.00	26.75	0	2,701	0.00%
2023/11/21	0	0.00	1	25.10	25.15	-1	2,610	-0.04%
2023/11/17	0	0.00	0	25.60	25.25	0	2,642	0.00%
2023/11/16	3	25.17	2	25.48	25.00	1	2,639	0.04%
2023/11/13	0	0.00	1	25.75	25.40	-1	2,729	-0.04%
2023/10/31	0	0.00	1	22.45	22.50	-1	2,617	-0.04%
2023/10/12	1	23.70	0	0.00	23.90	1	2,839	0.04%
2023/10/04	0	0.00	0.1	25.15	25.40	-0.1	2,735	0.00%
2023/10/03	0	0.00	0	25.40	25.00	0	2,698	0.00%
2023/10/02	0	25.15	0.2	25.17	25.20	-0.1	2,651	0.00%
2023/09/18	0	0.00	1	23.90	23.95	-1	2,358	-0.04%
2023/09/13	0.2	24.18	5	24.80	23.40	-4.8	2,270	-0.21%
2023/09/11	0	0.00	1	24.05	23.90	-1	2,047	-0.05%
2023/09/04	0	0.00	2	23.05	23.00	-2	1,842	-0.11%
2023/09/01	2	23.63	4	23.49	23.80	-2	1,780	-0.11%
2023/08/31	0	0.00	1	23.25	23.25	-1	1,737	-0.06%
2023/08/29	0	0.00	0.1	23.05	22.90	-0.1	1,707	0.00%
2023/08/25	0	0.00	1	23.00	23.00	-1	1,652	-0.06%
2023/08/23	0	0.00	10	22.80	23.00	-10	1,598	-0.63%
2023/08/21	2.1	22.89	2	22.40	22.85	0.1	1,491	0.00%
2023/08/18	0	0.00	2	22.53	22.20	-2	1,377	-0.15%
2023/08/17	0	0.00	3	21.15	21.25	-3	1,230	-0.24%
2023/08/16	0	0.00	6	20.54	20.60	-6	1,177	-0.51%
2023/08/15	3	19.95	3	20.25	20.45	0	1,147	0.00%
2023/08/10	0	0.00	2	20.40	19.90	-2	1,107	-0.18%
2023/08/04	0	0.00	5	19.85	19.90	-5	1,066	-0.47%
2023/07/31	2	19.70	7	19.70	19.70	-5	1,040	-0.48%
2023/07/28	0	0.00	3	19.75	19.65	-3	1,036	-0.29%
2023/07/27	1	19.70	0	0.00	19.75	1	1,031	0.10%
2023/07/25	1	19.70	0	0.00	19.80	1	1,002	0.10%
2023/07/20	2	20.48	7	20.81	20.80	-5	931	-0.54%
2023/07/18	5	21.35	2	20.98	20.85	3	825	0.36%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/04	1	20.50	0	0.00	20.45	1	617	0.16%
2023/06/15	0	0.00	1	20.40	20.60	-1	547	-0.18%
2023/06/14	0	0.00	1	20.20	20.20	-1	523	-0.19%
2023/06/13	1	20.15	3	20.17	20.10	-2	541	-0.37%
2023/06/12	1	20.20	0	0.00	20.20	1	540	0.19%
2023/06/09	0	0.00	2	20.20	20.20	-2	547	-0.37%
2023/06/08	0	0.00	1	20.25	20.25	-1	554	-0.18%
2023/06/07	0	0.00	1	20.25	20.30	-1	571	-0.17%
2023/06/06	0	0.00	2	20.25	20.25	-2	627	-0.32%
2023/06/05	0	0.00	1	20.35	20.35	-1	641	-0.16%
2023/06/02	0	0.00	2	20.28	20.30	-2	649	-0.31%
2023/05/30	5	20.05	0	0.00	19.95	5	764	0.65%
2023/05/29	20	20.16	0	0.00	20.15	20	765	2.61%
2023/05/09	0	0.00	1	20.10	20.15	-1	750	-0.13%
2023/03/31	0	0.00	0.2	20.20	20.20	-0.2	686	-0.03%
2023/03/21	1	20.20	0	0.00	20.30	1	674	0.15%
2023/03/16	0	0.00	10	19.95	20.15	-10	723	-1.38%
2023/03/13	1	21.10	0	0.00	21.10	1	705	0.14%
2023/03/09	11	22.21	0	0.00	22.05	11	700	1.57%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	1	22.05	1	22.00	22.15	0	627	0.00%
2023/03/03	0	21.25	0	0.00	21.20	0	515	0.00%
2023/01/11	2	20.45	1	20.60	20.55	1	640	0.16%
2023/01/04	0	0.00	2	20.60	20.45	-2	682	-0.29%
2023/01/03	2.1	20.35	0	0.00	20.30	2.1	688	0.30%
2022/12/27	1	20.90	0	0.00	20.85	1	709	0.14%
2022/12/15	0	0.00	0	21.50	21.70	0	795	0.00%
2022/12/13	1	21.10	0	0.00	21.15	1	808	0.12%
2022/12/12	1	21.30	0	0.00	21.25	1	820	0.12%
2022/12/09	2	21.75	0	0.00	21.80	2	817	0.24%
2022/12/06	1	22.00	0	0.00	22.00	1	788	0.13%
2022/11/21	1	21.65	0	0.00	21.50	1	1,013	0.10%
2022/11/18	2	22.08	1	22.30	21.90	1	1,025	0.10%
2022/11/17	0	0.00	2	22.25	22.25	-2	1,011	-0.20%
2022/11/07	2	20.80	0	0.00	20.70	2	1,450	0.14%
2022/11/02	2	20.35	0	0.00	20.45	2	1,595	0.13%
2022/10/13	0	0.00	11	19.35	19.35	-11	2,979	-0.37%
2022/09/30	1	19.65	1	20.35	20.45	0	3,367	0.00%
2022/09/29	1	20.45	1	20.45	20.40	0	3,369	0.00%
2022/09/26	1	20.60	0	0.00	20.65	1	3,359	0.03%
2022/09/23	0	0.00	0	21.75	21.60	0	3,375	0.00%
2022/09/21	2	21.75	0	0.00	21.85	2	3,384	0.06%
2022/09/19	2	22.05	0	0.00	22.00	2	3,380	0.06%
2022/09/15	2	22.60	0	0.00	22.60	2	3,387	0.06%
2022/09/06	2	22.68	0	0.00	22.35	2	3,408	0.06%
2022/09/02	4	23.30	0	0.00	23.15	4	3,424	0.12%
2022/08/31	3	23.40	0	0.00	23.45	3	3,481	0.09%
2022/08/16	0	24.85	2	24.75	25.00	-2	3,236	-0.06%
2022/08/12	3	24.33	0	0.00	24.00	3	3,086	0.10%
2022/08/11	1	25.15	1	25.95	25.30	0	2,928	0.00%
2022/08/10	0	0.00	3	25.40	25.10	-3	2,873	-0.10%
2022/08/05	3	24.30	4	24.60	24.75	-1	2,786	-0.03%
2022/08/04	1	23.50	0	0.00	23.45	1	2,747	0.04%
2022/08/03	3	24.30	0	0.00	23.95	3	2,686	0.11%
2022/08/01	1	24.70	0	0.00	24.90	1	2,687	0.04%
2022/07/29	0	0.00	50	24.95	24.95	-50	2,714	-1.84%
2022/07/28	60	25.96	14	25.50	25.50	46	2,682	1.71%
2022/07/26	1	24.30	0	0.00	24.10	1	2,538	0.04%
2022/07/25	1	24.70	0	0.00	24.70	1	2,500	0.04%
2022/07/22	8	26.11	44	25.94	25.20	-36	2,426	-1.48%
2022/07/21	40	25.99	2	25.95	26.15	38	2,074	1.83%
2022/07/20	2	24.10	0	0.00	23.80	2	1,799	0.11%
2022/07/18	1	24.30	0	0.00	24.30	1	1,738	0.06%
2022/07/14	0	0.00	8	23.88	24.20	-8	1,514	-0.53%
2022/07/13	0	0.00	5	23.70	23.35	-5	1,491	-0.34%
2022/06/30	2	22.80	2	22.30	22.30	0	1,514	0.00%
2022/06/29	10	23.10	0	0.00	23.20	10	1,512	0.66%
2022/06/17	0	0.00	5	22.93	22.90	-5	1,700	-0.29%
2022/06/15	2	23.40	1	23.55	23.45	1	1,747	0.06%
2022/06/14	3	23.15	0	0.00	23.50	3	1,785	0.17%
2022/06/13	1	23.45	0	0.00	23.30	1	1,798	0.06%
2022/06/09	1	24.90	7	24.81	24.70	-6	1,789	-0.34%
2022/06/01	3	23.90	0	0.00	23.75	3	2,002	0.15%
2022/05/31	1	23.60	1	23.45	23.80	0	2,035	0.00%
2022/05/30	0	0.00	1	23.35	23.35	-1	2,103	-0.05%
2022/05/25	1	23.10	0	0.00	23.05	1	2,285	0.04%
2022/05/24	1	23.50	3	23.68	23.00	-2	2,415	-0.08%
2022/05/17	0	0.00	4	23.47	23.45	-4	3,041	-0.13%
2022/05/16	0	0.00	1	23.35	22.95	-1	3,066	-0.03%
2022/05/13	0	0.00	5	23.05	23.00	-5	3,096	-0.16%
2022/05/09	0	0.00	1	22.35	22.35	-1	3,429	-0.03%
2022/05/06	1	23.05	0	0.00	23.00	1	3,448	0.03%
2022/04/28	1	23.35	0	0.00	23.35	1	4,168	0.02%
2022/04/14	1	25.10	0	0.00	25.10	1	6,816	0.01%
2022/04/12	0	0.00	1	25.05	24.95	-1	8,717	-0.01%
2022/04/11	2	25.18	0	0.00	25.05	2	8,938	0.02%
2022/04/06	1	25.65	0	0.00	25.70	1	11,677	0.01%
2022/03/29	4	26.25	0	0.00	26.30	4	17,852	0.02%
2022/03/28	1	25.75	0	0.00	26.20	1	18,173	0.01%
2022/03/22	2	27.00	0	0.00	27.25	2	18,488	0.01%
2022/03/21	1	27.40	0	0.00	27.20	1	18,508	0.01%
2022/03/10	0	0.00	2	27.20	27.05	-2	19,502	-0.01%
2022/03/08	1	26.15	1	25.80	24.85	0	19,921	0.00%
2022/03/03	1	28.50	1	29.10	28.20	0	20,882	0.00%
2022/02/25	8	27.86	14	27.78	27.75	-6	22,754	-0.03%
2022/02/24	0	0.00	53	28.28	28.00	-53	23,383	-0.23%
2022/02/23	56	29.17	1	29.15	29.05	55	23,454	0.23%
2022/02/22	1	28.20	62	28.31	27.75	-61	23,708	-0.26%
2022/02/21	67	29.23	2	28.85	28.85	65	23,877	0.27%
2022/02/17	1	27.70	1	27.40	27.45	0	23,653	0.00%
2022/02/15	2	27.65	0	0.00	27.70	2	23,638	0.01%
2022/02/11	3	28.55	0	0.00	28.05	3	23,716	0.01%
2022/02/10	2	29.73	5	29.20	29.40	-3	23,615	-0.01%
2022/02/08	1	28.85	2	29.00	29.05	-1	23,560	0.00%
2022/02/07	0	0.00	3	28.00	28.25	-3	23,652	-0.01%
2022/01/25	1	27.60	21	27.57	27.40	-20	24,247	-0.08%
2022/01/24	11	27.92	11	27.51	28.00	0	24,219	0.00%
2022/01/21	0	0.00	0.1	28.60	28.60	-0.1	24,012	0.00%
2022/01/20	22	30.45	10	30.40	30.45	12	23,751	0.05%
2022/01/19	49	30.31	41	30.73	31.15	8	23,346	0.03%
2022/01/18	10.1	30.75	35	30.44	30.35	-24.9	23,034	-0.11%
2022/01/17	0	0.00	1	29.25	29.10	-1	22,593	0.00%
2022/01/14	21	28.14	0	0.00	28.10	21	22,523	0.09%
2022/01/13	2	29.00	2	29.70	29.70	0	22,398	0.00%
2022/01/10	1	29.85	0	0.00	30.25	1	22,129	0.00%
2022/01/06	75	31.43	75	31.54	31.15	0	21,394	0.00%
2022/01/05	7	30.59	0	0.00	29.75	7	20,270	0.03%
2022/01/04	0	0.00	2	30.80	30.90	-2	19,501	-0.01%
2022/01/03	8	30.64	4	30.59	30.35	4	19,271	0.02%
2021/12/30	11	31.28	6	32.03	30.65	5	18,933	0.03%
2021/12/29	11	32.40	7	32.83	32.95	4	18,271	0.02%
2021/12/28	17	30.48	42	31.87	33.05	-25	16,449	-0.15%
2021/12/27	30.1	30.88	8.1	30.28	30.05	22	14,970	0.15%
2021/12/24	13	28.87	32	29.60	30.45	-19	13,253	-0.14%
2021/12/23	19.1	26.99	6	26.59	27.70	13.1	11,310	0.12%
2021/12/22	1	24.15	58	24.33	25.20	-57	10,252	-0.56%
2021/12/21	3	23.68	1	23.70	23.70	2	9,938	0.02%
2021/12/20	5	23.70	0	0.00	23.60	5	9,870	0.05%
2021/12/17	1	23.95	1	24.10	24.10	0	9,818	0.00%
2021/12/16	44	24.28	47	24.69	24.10	-3	9,722	-0.03%
2021/12/15	5	23.55	0	0.00	23.45	5	9,475	0.05%
2021/12/14	1	23.55	12	23.11	23.20	-11	9,474	-0.12%
2021/12/10	32	23.90	1	23.60	23.60	31	9,333	0.33%
2021/12/09	20	24.43	55	24.87	24.30	-35	9,187	-0.38%
2021/12/08	2	23.90	1.1	24.17	23.90	0.9	8,713	0.01%
2021/12/07	1	23.60	3	24.02	23.65	-2	8,551	-0.02%
2021/12/06	1	23.85	0	0.00	23.90	1	8,405	0.01%
2021/12/03	4.1	23.84	1	23.85	23.85	3.1	8,297	0.04%
2021/12/02	1	23.30	4	23.30	23.05	-3	8,035	-0.04%
2021/11/30	31	24.89	26.1	25.19	24.20	5	7,524	0.07%
2021/11/26	55	24.31	74	24.69	24.50	-19	6,588	-0.29%
2021/11/25	3	22.60	9	22.78	23.10	-6	5,470	-0.11%
2021/11/24	1	21.30	21	21.67	21.00	-20	4,771	-0.42%
2021/11/23	29	22.08	11	22.75	21.95	18	4,510	0.40%
2021/11/22	15	21.33	1	20.80	20.80	14	3,786	0.37%
2021/11/19	13	22.12	0	0.00	21.90	13	3,581	0.36%
2021/11/18	0	0.00	13.1	21.41	21.80	-13.1	3,089	-0.42%
2021/11/17	0	0.00	1	19.90	19.85	-1	2,834	-0.04%
2021/11/15	1	19.10	0	0.00	19.40	1	2,754	0.04%
2021/11/12	0	0.00	3.7	19.52	19.55	-3.7	2,717	-0.14%
2021/11/10	3	19.85	1	19.75	19.65	2	2,674	0.07%
2021/11/08	1	18.75	0.1	18.65	18.70	1	2,526	0.04%
2021/11/05	0	0.00	0.1	19.00	19.10	-0.1	2,463	0.00%
2021/11/04	3	20.05	0	0.00	19.20	3	2,363	0.13%
2021/11/03	6	20.38	2	20.70	20.80	4	2,206	0.18%
2021/11/02	2	19.73	0	0.00	20.45	2	1,984	0.10%
2021/11/01	0	0.00	9.1	20.59	20.90	-9.1	1,448	-0.63%
2021/10/29	0	0.00	1	19.55	19.55	-1	1,301	-0.08%
2021/10/25	1	19.20	4	19.04	19.00	-3	1,174	-0.26%
2021/10/21	2	18.70	0	0.00	18.80	2	1,069	0.19%
2021/10/07	0	0.00	3	15.95	15.80	-3	735	-0.41%
2021/09/29	0	0.00	1	15.50	15.65	-1	705	-0.14%
2021/09/17	1	15.35	3	15.30	15.40	-2	684	-0.29%
2021/07/30	0	0.00	2	15.90	15.70	-2	885	-0.23%
2021/06/18	0	0.00	5	15.45	15.45	-5	1,555	-0.32%
2021/06/17	0	0.00	1	15.40	15.45	-1	1,574	-0.06%
2021/06/07	0	0.00	6	15.55	15.55	-6	1,594	-0.38%
2021/06/01	0	0.00	10	15.35	15.30	-10	1,580	-0.63%
2021/05/28	10	15.13	0	0.00	15.15	10	1,577	0.63%
2021/05/25	0	0.00	10	15.01	14.85	-10	1,577	-0.63%
2021/05/24	10	14.95	0	0.00	14.85	10	1,602	0.62%
2021/05/14	6	15.10	0	0.00	15.05	6	1,610	0.37%
2021/05/11	0	0.00	1	16.20	15.90	-1	1,537	-0.07%
2021/05/06	1	16.70	0	0.00	16.70	1	1,564	0.06%
2021/04/29	5	18.70	0	0.00	18.60	5	1,459	0.34%
2021/04/27	0	0.00	10	18.75	18.75	-10	1,344	-0.74%
2021/04/26	0	0.00	16	18.80	18.40	-16	1,321	-1.21%
2021/04/16	10	17.85	4	17.80	17.75	6	1,215	0.49%
2021/04/15	0	0.00	2	17.90	17.65	-2	1,202	-0.17%
2021/04/13	0	0.00	2	17.75	17.25	-2	1,174	-0.17%
2021/04/08	0	0.00	4	16.88	16.80	-4	1,347	-0.30%
2021/04/07	0	0.00	9	16.28	16.35	-9	1,426	-0.63%
2021/04/06	1	15.70	0	0.00	15.85	1	1,396	0.07%
2021/03/31	0	0.00	2	15.95	15.80	-2	1,359	-0.15%
2021/03/30	0	15.50	0	0.00	15.35	0	1,323	0.00%
2021/03/29	0	0.00	2	15.55	15.50	-2	1,321	-0.15%
2021/03/24	0	0.00	5	15.45	15.40	-5	1,289	-0.39%
2021/03/18	2	15.30	0	0.00	15.10	2	1,193	0.17%
2021/03/10	1	14.50	0	0.00	14.55	1	1,222	0.08%
2021/03/08	1	14.85	1	14.95	14.85	0	1,224	0.00%
2021/03/05	1	14.90	0	0.00	14.95	1	1,223	0.08%
2021/03/04	1	15.00	0	0.00	15.20	1	1,225	0.08%
2021/02/26	1	15.00	0	0.00	15.10	1	1,229	0.08%
2021/02/25	2	15.40	0	0.00	15.35	2	1,225	0.16%
2021/02/24	0	0.00	2	15.58	15.55	-2	1,222	-0.16%
2021/02/23	1	15.05	0	0.00	15.15	1	1,197	0.08%
2021/02/19	0	0.00	3	15.20	15.05	-3	1,187	-0.25%
2021/02/05	2	14.50	0	0.00	14.25	2	1,273	0.16%
2021/02/03	0	0.00	0	14.10	14.20	0	1,270	0.00%
2021/02/02	2	14.05	0	0.00	14.20	2	1,265	0.16%
2021/01/29	3	14.53	0	0.00	14.40	3	1,257	0.24%
2021/01/28	0	0.00	2	14.85	14.75	-2	1,250	-0.16%
2021/01/21	2	14.10	0	0.00	14.00	2	1,176	0.17%
2021/01/20	2	14.15	0	0.00	14.10	2	1,177	0.17%
2021/01/15	1	14.60	0	0.00	14.60	1	1,159	0.09%
2020/12/31	6	15.07	0	0.00	15.00	6	908	0.66%
2020/12/30	0	0.00	5	15.75	15.75	-5	763	-0.66%
2020/12/10	0	0.00	1	14.00	13.90	-1	900	-0.11%
2020/11/30	0	0.00	10	13.86	13.85	-10	875	-1.14%
2020/11/23	1	13.50	0	0.00	13.50	1	889	0.11%
2020/11/16	0	0.00	0.1	13.20	13.30	-0.1	756	-0.01%
2020/09/24	0	0.00	2	13.50	12.85	-2	891	-0.22%
2020/09/23	0	0.00	5	14.05	13.95	-5	890	-0.56%
2020/09/22	5	14.28	0	0.00	14.15	5	865	0.58%
2020/09/21	2	14.15	0.1	14.45	14.55	1.9	773	0.25%
2020/09/08	0	0.00	0.1	13.00	13.05	-0.1	716	-0.02%
2020/07/06	0	0.00	5	13.15	13.30	-5	638	-0.78%
2020/06/29	5	12.15	0	0.00	12.05	5	495	1.01%
2020/06/18	0	0.00	5	12.95	12.95	-5	470	-1.06%
2020/06/04	5	12.50	0	0.00	12.55	5	459	1.09%
2020/06/03	0	0.00	31	12.20	12.75	-31	447	-6.93%
2020/04/17	0	0.00	0.6	11.60	11.50	-0.6	320	-0.19%
2020/04/16	0	0.00	1	11.60	11.65	-1	320	-0.31%
2020/03/17	0	0.00	0.6	10.90	10.95	-0.6	342	-0.19%
2020/03/16	0	11.50	0	0.00	11.60	0	335	0.00%
2020/03/12	0	0.00	2	13.15	12.80	-2	315	-0.63%
2020/03/03	0	0.00	1	14.15	14.00	-1	307	-0.33%
2020/01/30	1	14.80	0	0.00	14.35	1	351	0.28%
2019/10/16	0	0.00	1	16.80	16.75	-1	943	-0.11%
2019/09/16	1	16.85	0	0.00	16.80	1	1,556	0.06%
2019/09/09	0	0.00	1	17.10	16.85	-1	1,541	-0.06%
2019/08/20	1	16.00	0	0.00	15.80	1	1,534	0.07%
2019/07/23	0	0.00	1	17.35	17.45	-1	1,436	-0.07%
2019/07/17	0	0.00	2	17.30	17.20	-2	1,333	-0.15%
2019/07/12	1	17.50	7	17.65	17.35	-6	1,148	-0.52%
2019/07/09	15	16.25	80	15.95	16.05	-65	928	-7.00%
2019/07/08	80	15.32	2	16.25	16.15	78	792	9.85%
2019/07/03	1	14.60	0	0.00	14.80	1	641	0.16%
2019/07/02	0	0.00	1	14.80	14.80	-1	659	-0.15%
2019/07/01	1	14.70	1	14.80	14.75	0	661	0.00%
2019/06/28	1	14.65	0	0.00	14.60	1	658	0.15%
2019/06/27	1	14.60	0	0.00	14.55	1	671	0.15%
2019/06/26	3	14.60	0	0.00	14.55	3	681	0.44%
2019/06/18	0	0.00	1	14.45	14.45	-1	785	-0.13%
2019/06/17	0	0.00	3	14.85	14.70	-3	858	-0.35%
2019/06/03	0	0.00	1	14.85	15.00	-1	1,063	-0.09%
2019/05/31	1	15.20	1	15.00	15.15	0	1,059	0.00%
2019/05/24	2	14.55	0	0.00	14.50	2	969	0.21%
2019/05/23	1	14.80	0	0.00	14.70	1	964	0.10%
2019/05/22	0	0.00	5	14.50	14.50	-5	926	-0.54%
2019/05/13	0.2	13.30	0	0.00	13.30	0.2	905	0.03%
2019/05/09	5	14.00	0	0.00	13.85	5	897	0.56%
2019/04/12	0	0.00	120	14.84	14.75	-120	876	-13.69%	大賣/鉅額交易
2019/04/09	0	0.00	2	15.40	15.40	-2	882	-0.23%
2019/04/08	20	15.48	0	0.00	15.30	20	893	2.24%
2019/03/28	50	15.08	0	0.00	15.00	50	846	5.91%
2019/03/21	32	15.93	0	0.00	15.90	32	772	4.14%
2019/03/20	20	15.75	11	15.82	16.15	9	747	1.20%
2019/03/19	11	15.64	5.3	15.67	16.05	5.7	713	0.80%
2019/03/18	0	14.60	0	0.00	14.60	0	519	0.00%
2019/03/14	0	14.45	0	0.00	14.55	0	495	0.00%
2019/03/13	0	14.15	0	0.00	14.15	0	492	0.00%
2019/03/12	0	14.30	25	14.33	14.45	-25	492	-5.07%
2019/03/11	10	13.95	0	0.00	13.95	10	470	2.13%
2019/03/07	0	13.90	16.2	13.95	13.90	-16.2	494	-3.27%
2019/03/06	0	13.90	0	0.00	13.95	0	551	0.00%
2019/03/04	5	14.00	0	0.00	14.15	5	584	0.86%
2019/02/25	15	14.30	3	14.30	14.25	12	587	2.04%
2019/02/22	0	0.00	1	14.40	14.25	-1	587	-0.17%
2019/02/21	2	14.40	20	14.48	14.50	-18	582	-3.09%
2019/02/20	0	0.00	4	14.20	14.25	-4	557	-0.72%
2019/02/19	4	14.10	4	14.10	14.15	0	547	0.00%
2019/02/14	0	0.00	1	14.00	14.00	-1	540	-0.18%
2019/02/13	0	0.00	2	13.95	13.90	-2	540	-0.37%
2019/01/24	11	14.22	0	0.00	14.10	11	556	1.98%
2019/01/23	10	14.25	0	0.00	14.20	10	564	1.77%
2018/12/18	5	14.00	0	0.00	14.05	5	546	0.91%
2018/12/12	0	0.00	5	14.90	14.55	-5	542	-0.92%
2018/10/31	0	0.00	1	12.00	12.10	-1	508	-0.20%
2018/09/28	5	14.00	0	0.00	14.10	5	632	0.79%
2018/09/26	0.1	14.00	0	0.00	14.00	0.1	658	0.02%
2018/08/27	2	14.60	0	0.00	14.70	2	952	0.21%
2018/07/30	3	16.50	0	0.00	16.60	3	1,023	0.29%
2018/07/25	0	0.00	1	16.15	16.10	-1	934	-0.11%
2018/06/22	0	0.00	2	16.60	16.55	-2	951	-0.21%
2018/06/19	1	16.85	0	0.00	16.90	1	974	0.10%
2018/06/11	5	17.23	0	0.00	17.10	5	1,008	0.50%
2018/06/08	0	0.00	6	17.45	17.60	-6	997	-0.60%
2018/06/07	3	17.28	6	17.30	17.30	-3	1,036	-0.29%
2018/06/06	17	17.48	5	17.50	17.55	12	1,023	1.17%
2018/05/14	3	17.00	10	16.75	16.65	-7	961	-0.73%
2018/05/09	6	17.98	5	17.65	17.60	1	977	0.10%
2018/05/08	1	17.30	0	0.00	17.30	1	967	0.10%
2018/05/07	0	0.00	0.7	17.35	17.40	-0.7	1,195	-0.06%
2018/04/24	3	17.70	0	0.00	17.60	3	1,350	0.22%
2018/04/13	0	0.00	1	18.80	18.70	-1	1,522	-0.07%
2018/04/03	0	0.00	0	19.05	19.05	0	1,709	0.00%
2018/04/02	0	0.00	90	19.20	19.20	-90	1,714	-5.25%
2018/03/22	2	19.80	0	0.00	19.80	2	1,724	0.12%
2018/03/16	2	20.50	0	0.00	20.40	2	1,788	0.11%
2018/03/15	1	21.00	0	0.00	20.90	1	1,819	0.05%
2018/03/13	10	21.05	1	20.90	20.70	9	1,776	0.51%
2018/03/12	0	0.00	4	20.15	20.15	-4	1,680	-0.24%
2018/03/07	2	19.60	0	0.00	19.65	2	1,676	0.12%
2018/03/05	0	0.00	10	19.90	19.55	-10	1,698	-0.59%
2018/02/26	0	0.00	0.6	19.85	19.95	-0.6	1,633	-0.04%
2018/02/21	2	19.35	0	0.00	19.80	2	1,630	0.12%
2018/02/09	1	19.00	0	0.00	19.25	1	1,627	0.06%
2018/02/08	0	0.00	1	19.65	19.70	-1	1,613	-0.06%
2018/02/06	10	20.15	0	0.00	19.70	10	1,588	0.63%
2018/02/02	1	21.85	0	0.00	21.85	1	1,550	0.06%
2018/02/01	1	22.50	0	0.00	22.20	1	1,590	0.06%
2018/01/30	110	22.79	0	0.00	22.80	110	1,539	7.14%	大買/鉅額交易
2018/01/24	0	0.00	2	21.35	21.25	-2	1,226	-0.16%
2018/01/17	2	20.75	0	0.00	21.10	2	1,218	0.16%
2018/01/09	0	0.00	2	22.40	22.00	-2	1,207	-0.17%
2018/01/08	2	20.80	0	0.00	20.75	2	1,097	0.18%
2018/01/05	0	0.00	25	21.50	21.25	-25	1,074	-2.33%
2018/01/04	25	20.50	2	22.00	21.70	23	1,031	2.23%