圓剛 (2417)-凱基-三多券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.75
漲跌
▼1.00
漲幅
-2.58%
成交量
1,846張
產業
上市電腦週邊類股▼0.55%
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	42.80	1	42.75	42.80	1	5,859	0.02%
2024/04/11	2	43.00	0	0.00	42.00	2	5,832	0.03%
2024/04/10	2	43.95	0	0.00	43.90	2	5,772	0.03%
2024/04/09	0	0.00	8	43.85	43.70	-8	5,767	-0.14%
2024/04/08	7	45.10	0	0.00	44.30	7	5,749	0.12%
2024/04/03	0	0.00	3	44.65	44.60	-3	5,735	-0.05%
2024/04/02	2	46.40	2	45.28	45.00	0	5,733	0.00%
2024/04/01	1	46.00	1	45.65	44.60	0	5,630	0.00%
2024/03/28	1	44.50	10	44.30	44.65	-9	5,483	-0.16%
2024/03/26	6	52.48	1	50.60	46.20	5	5,295	0.09%
2024/03/25	1	51.00	0.5	49.60	51.10	0.5	4,849	0.01%
2024/03/19	0	0.00	2	47.75	47.05	-2	4,847	-0.04%
2024/03/15	0.5	48.85	0	0.00	46.55	0.5	5,080	0.01%
2024/03/14	0	0.00	0	48.00	49.35	0	5,140	0.00%
2024/03/11	5	53.08	3	53.33	51.50	2	5,293	0.04%
2024/03/08	0	0.00	3	51.40	50.90	-3	5,071	-0.06%
2024/03/07	3	54.27	6	53.45	52.80	-3	4,889	-0.06%
2024/03/06	2	50.15	1	49.97	52.20	1	4,241	0.02%
2024/03/05	0	0.00	2.3	47.50	47.50	-2.3	3,711	-0.06%
2024/03/04	0	41.80	0	0.00	43.20	0	3,668	0.00%
2024/03/01	0.6	39.30	0	0.00	39.30	0.6	3,368	0.02%
2024/02/29	0	0.00	0	38.95	39.00	0	3,325	0.00%
2024/02/27	0	36.40	0	0.00	36.30	0	3,511	0.00%
2024/02/23	3	37.73	15	36.97	36.95	-12	4,044	-0.30%
2024/02/22	6	37.77	6	37.85	38.55	0	4,027	0.00%
2024/02/19	0	0.00	2	35.30	35.30	-2	5,312	-0.04%
2024/01/26	15	34.59	2	35.18	34.25	13	6,775	0.19%
2024/01/24	0	0.00	6	33.85	33.65	-6	7,322	-0.08%
2024/01/23	1	32.60	0	0.00	32.75	1	7,576	0.01%
2024/01/16	3	32.85	3	32.37	32.10	0	7,776	0.00%
2024/01/10	16	33.60	19	32.98	33.20	-3	7,828	-0.04%
2024/01/09	3	34.00	0	0.00	34.00	3	7,840	0.04%
2024/01/05	5	34.70	2	34.90	34.55	3	7,853	0.04%
2024/01/03	0	0.00	41	34.61	34.50	-41	7,950	-0.52%
2024/01/02	0	0.00	19	35.25	35.05	-19	8,221	-0.23%
2023/12/29	0	0.00	2	36.23	36.00	-2	8,823	-0.02%
2023/12/28	48	36.79	5	36.80	36.15	43	9,249	0.46%
2023/12/21	21	36.08	0	0.00	35.70	21	9,797	0.21%
2023/12/19	0	0.00	1	35.50	35.20	-1	9,925	-0.01%
2023/12/15	0	0.00	15	36.78	36.25	-15	10,228	-0.15%
2023/12/14	15	37.00	16	37.86	37.20	-1	10,270	-0.01%
2023/12/13	1	37.45	4	38.44	38.10	-3	10,327	-0.03%
2023/12/12	15	37.15	15	38.20	36.70	0	10,205	0.00%
2023/12/11	0	0.00	10	39.65	38.70	-10	10,107	-0.10%
2023/12/07	26	39.04	2	40.25	38.65	24	10,177	0.24%
2023/12/06	0	0.00	6	40.40	39.85	-6	10,092	-0.06%
2023/12/05	13	39.52	2	39.35	39.80	11	9,913	0.11%
2023/12/04	7	39.96	0	0.00	39.80	7	9,798	0.07%
2023/11/29	8	40.33	8	39.36	38.95	0	9,511	0.00%
2023/11/28	0	0.00	2	39.20	39.40	-2	9,429	-0.02%
2023/11/27	0	0.00	7	39.15	39.25	-7	9,361	-0.07%
2023/11/24	9	40.32	4	40.53	40.30	5	9,279	0.05%
2023/11/21	39	38.88	39	38.13	38.15	0	8,215	0.00%
2023/11/17	6	38.43	2	38.10	38.20	4	7,939	0.05%
2023/11/16	4	40.95	33	39.53	39.00	-29	7,643	-0.38%
2023/11/15	3	38.34	13.4	38.81	39.35	-10.4	6,398	-0.16%
2023/11/14	24	37.17	24	36.36	35.80	0	5,913	0.00%
2023/11/13	3	33.25	0	0.00	34.40	3	5,439	0.06%
2023/11/10	1	33.15	6	33.29	33.25	-5	5,334	-0.09%
2023/11/09	5	32.45	0	0.00	32.60	5	5,220	0.10%
2023/11/08	0	0.00	5	33.53	33.35	-5	5,172	-0.10%
2023/11/07	1	34.95	0	0.00	33.50	1	5,124	0.02%
2023/11/06	8	33.45	0	0.00	33.55	8	5,027	0.16%
2023/11/02	0	0.00	1	34.05	35.60	-1	4,784	-0.02%
2023/11/01	0	0.00	1	33.95	34.75	-1	4,479	-0.02%
2023/10/31	4	33.46	4	33.68	32.80	0	4,077	0.00%
2023/10/26	10	29.85	0	0.00	29.70	10	3,624	0.28%
2023/10/25	8	31.16	4	30.70	31.10	4	3,590	0.11%
2023/10/24	5	30.00	0	30.75	30.50	5	3,562	0.14%
2023/10/23	4	29.48	3	28.40	28.95	1	3,532	0.03%
2023/10/18	0	0.00	8	30.60	30.50	-8	3,460	-0.23%
2023/10/17	4	32.03	0	0.00	31.40	4	3,431	0.12%
2023/10/06	0	0.00	2	34.30	34.25	-2	3,221	-0.06%
2023/10/05	13	36.21	13.1	35.89	35.85	-0.1	2,924	0.00%
2023/10/04	13.1	34.35	35	32.88	34.80	-21.9	2,300	-0.95%
2023/10/03	32	31.74	200	31.53	31.65	-168	1,848	-9.09%	大賣/鉅額交易
2023/10/02	1	29.80	15	29.46	29.90	-14	1,454	-0.96%
2023/09/28	0	0.00	3	27.20	27.20	-3	1,369	-0.22%
2023/09/26	40	25.33	10	25.26	24.65	30	1,233	2.43%
2023/09/25	70	25.93	0	0.00	25.35	70	1,193	5.87%
2023/09/22	1	26.45	0	0.00	26.65	1	1,142	0.09%
2023/09/21	8	26.57	164	27.30	26.90	-156	1,032	-15.11%	大賣/鉅額交易
2023/09/20	22	26.77	36	25.85	26.40	-14	820	-1.71%
2023/09/19	16	25.03	11	24.95	24.95	5	677	0.74%
2023/09/18	10	24.83	9	24.98	25.40	1	590	0.17%
2023/09/15	4	23.31	4	23.20	23.10	0	459	0.00%
2023/09/14	12	23.25	0	0.00	23.20	12	446	2.69%
2023/09/13	2	23.70	0	0.00	23.35	2	427	0.47%
2023/09/12	10	22.88	12.4	22.83	22.90	-2.4	318	-0.75%
2023/09/07	3	21.33	3	21.27	21.35	0	258	0.00%
2023/09/06	2	21.18	2	21.13	21.05	0	256	0.00%
2023/09/05	3	21.20	3	21.12	21.20	0	257	0.00%
2023/09/04	8	21.28	8	21.22	21.15	0	257	0.00%
2023/09/01	10	21.47	10	21.42	21.35	0	261	0.00%
2023/08/31	2	21.05	2	20.98	21.30	0	268	0.00%
2023/08/30	6	20.83	6	20.76	20.80	0	270	0.00%
2023/08/28	2	20.78	2	20.70	20.65	0	278	0.00%
2023/08/25	0	0.00	1	20.95	20.60	-1	283	-0.35%
2023/08/24	1	21.05	1	20.95	20.80	0	284	0.00%
2023/08/23	3	20.85	3	20.78	20.85	0	287	0.00%
2023/08/22	4	20.86	4	20.81	20.85	0	291	0.00%
2023/08/21	3	20.73	3	20.67	20.70	0	293	0.00%
2023/08/17	2	20.53	2	20.48	20.45	0	296	0.00%
2023/08/16	4	20.18	4	20.11	20.20	0	303	0.00%
2023/08/15	4	20.01	4	19.93	19.95	0	304	0.00%
2023/08/14	1	19.80	0	0.00	19.85	1	305	0.33%
2023/08/11	1	20.30	1	20.25	20.30	0	303	0.00%
2023/08/09	5	20.69	5	20.63	20.70	0	303	0.00%
2023/08/07	5	20.97	5	20.88	21.05	0	335	0.00%
2023/08/02	1	20.65	0	0.00	20.65	1	360	0.28%
2023/08/01	2	20.90	2	20.85	20.90	0	378	0.00%
2023/07/31	4	20.94	4	20.89	20.85	0	397	-0.01%
2023/07/28	3	20.85	3	20.77	20.80	0	432	0.00%
2023/07/27	4	20.88	4	20.85	20.85	0	706	0.00%
2023/07/26	3	20.78	3	20.75	20.70	0	791	0.00%
2023/07/25	5	20.69	4	20.66	20.65	1	790	0.13%
2023/07/20	3	21.12	3	21.03	21.05	0	792	0.00%
2023/07/18	1	21.40	3	21.48	21.30	-2	796	-0.25%
2023/07/17	1	21.20	1	21.10	21.40	0	794	0.00%
2023/07/13	2	20.75	0	0.00	20.70	2	800	0.25%
2023/07/11	0.1	21.40	0	0.00	21.20	0.1	792	0.01%
2023/06/28	1	21.90	0	0.00	21.75	1	785	0.13%
2023/06/09	0.1	22.00	0	0.00	21.85	0.1	764	0.01%
2023/06/05	0	0.00	1	22.30	22.20	-1	773	-0.13%
2023/06/02	1	22.10	8	22.01	22.15	-7	770	-0.91%
2023/06/01	1	22.00	1	21.95	21.95	0	772	0.00%
2023/05/31	1	22.00	1	22.00	21.95	0	774	0.00%
2023/05/30	10	21.92	10	22.05	21.85	0	771	0.00%
2023/05/26	7	21.49	12	21.68	21.60	-5	766	-0.65%
2023/05/24	0	0.00	1	21.65	21.70	-1	765	-0.13%
2023/05/23	1	21.65	0	0.00	21.60	1	766	0.13%
2023/05/22	13	21.59	0	0.00	21.40	13	770	1.69%
2023/05/10	1	21.95	0	0.00	21.90	1	741	0.13%
2023/05/04	35	22.95	0	0.00	23.10	35	690	5.07%
2023/05/03	23	23.25	10	24.10	22.95	13	656	1.98%
2023/04/28	11	23.15	11	23.05	23.15	0	301	0.00%
2023/04/19	0	0.00	2	24.20	24.00	-2	300	-0.67%
2023/04/14	0	0.00	1	23.95	23.90	-1	289	-0.34%
2023/04/12	4	24.26	2	24.35	24.25	2	284	0.70%
2023/03/22	0	0.00	1	23.50	23.50	-1	380	-0.26%
2023/03/21	1	23.10	0	0.00	23.10	1	387	0.26%
2023/03/16	0	0.00	1	22.90	22.50	-1	393	-0.25%
2023/03/15	0	0.00	1	23.05	23.00	-1	397	-0.25%
2023/03/14	2	23.30	0	0.00	23.20	2	401	0.50%
2023/03/09	2	24.73	0	0.00	24.50	2	486	0.41%
2023/03/08	1	24.50	3.1	24.25	24.40	-2.1	491	-0.42%
2023/03/06	0.1	24.10	1	24.35	24.20	-0.9	627	-0.15%
2023/03/02	1	23.60	1	23.55	23.55	0	688	0.00%
2023/02/24	0	23.90	0	0.00	23.80	0	692	0.00%
2023/02/22	1	23.65	1	23.60	23.65	0	693	0.00%
2023/02/16	2	23.35	4	23.40	23.50	-2	788	-0.25%
2023/02/09	3	23.63	1	23.60	23.65	2	801	0.25%
2023/02/08	1	23.60	0	0.00	23.60	1	799	0.13%
2023/02/07	1	23.50	0	0.00	23.45	1	795	0.13%
2023/01/30	2	22.63	2	22.75	22.70	0	784	0.00%
2022/12/21	1	22.65	0	0.00	22.20	1	891	0.11%
2022/12/20	8	23.04	0	0.00	22.05	8	892	0.90%
2022/12/19	2	23.08	1	23.25	22.80	1	895	0.11%
2022/12/16	11	23.09	0	0.00	22.85	11	892	1.23%
2022/12/15	13	23.56	0	0.00	23.40	13	890	1.46%
2022/12/14	17	23.52	3	24.10	23.60	14	886	1.58%
2022/12/13	1	23.40	1	23.60	23.30	0	817	0.00%
2022/12/12	1	23.30	1	23.10	23.30	0	815	0.00%
2022/12/07	1	22.80	0	0.00	22.55	1	831	0.12%
2022/12/05	3	23.30	3	23.25	23.45	0	891	0.00%
2022/12/02	6	23.23	5	23.15	23.10	1	941	0.11%
2022/12/01	0	0.00	2	23.85	23.85	-2	951	-0.21%
2022/11/30	2	23.50	0	23.30	23.20	2	931	0.21%
2022/11/25	2	22.75	15	23.57	24.30	-13	799	-1.63%
2022/11/24	11	22.16	0	0.00	22.10	11	741	1.48%
2022/11/22	0	0.00	0	21.80	21.75	0	744	0.00%
2022/11/10	14	20.49	0	0.00	20.30	14	705	1.98%
2022/11/04	1	20.25	1	20.35	20.40	0	710	0.00%
2022/11/02	0.1	20.15	0	0.00	20.20	0.1	714	0.01%
2022/10/31	1	19.70	1.1	19.74	19.55	-0.1	719	-0.01%
2022/10/27	1	19.85	1	20.00	20.10	0	725	0.00%
2022/10/25	1	19.40	0	0.00	19.15	1	726	0.14%
2022/10/17	1	19.45	1	19.45	19.50	0	741	0.00%
2022/10/14	4	19.50	0	0.00	19.60	4	742	0.54%
2022/10/13	1	19.20	0	0.00	18.95	1	742	0.13%
2022/10/11	1	20.20	0	0.00	20.00	1	738	0.14%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/10/03	1	19.60	0	0.00	19.45	1	643	0.16%
2022/09/28	1	20.65	0	0.00	19.30	1	650	0.15%
2022/09/21	20	22.50	0	0.00	22.30	20	654	3.06%
2022/09/20	0	0.00	5	23.20	22.90	-5	655	-0.76%
2022/09/19	5	22.88	0	0.00	22.80	5	659	0.76%
2022/09/12	1	25.55	1	25.00	24.90	0	650	0.00%
2022/09/08	10	24.98	15	24.99	24.90	-5	610	-0.82%
2022/09/06	2	23.30	2	23.60	24.05	0	519	0.00%
2022/09/02	0	0.00	4	24.15	23.55	-4	477	-0.84%
2022/09/01	4	23.84	0	0.00	23.70	4	484	0.83%
2022/08/26	0.1	23.60	0	0.00	23.70	0.1	559	0.01%
2022/08/25	1	23.70	1.5	23.47	23.60	-0.5	560	-0.09%
2022/08/24	0	0.00	0.1	23.55	23.30	-0.1	567	-0.02%
2022/08/19	15	24.02	0	0.00	23.25	15	553	2.71%
2022/08/16	0	0.00	0	22.40	22.60	0	537	0.00%
2022/08/15	0	0.00	7	22.40	22.50	-7	544	-1.29%
2022/08/12	7	22.26	0	0.00	22.15	7	570	1.23%
2022/07/21	0	0.00	1	22.00	22.00	-1	1,385	-0.07%
2022/06/16	5	24.90	8	24.55	24.20	-3	3,964	-0.08%
2022/06/10	10	25.40	0	0.00	25.30	10	3,970	0.25%
2022/06/09	2	25.73	0	0.00	25.65	2	3,982	0.05%
2022/05/30	0	0.00	7	25.70	25.80	-7	3,919	-0.18%
2022/05/27	2	25.30	0	0.00	25.40	2	3,915	0.05%
2022/05/26	5	25.32	0	0.00	25.00	5	3,908	0.13%
2022/05/13	0	0.00	1	25.20	25.35	-1	3,815	-0.03%
2022/05/12	1	24.95	0	0.00	24.20	1	3,798	0.03%
2022/05/11	2	27.20	2	27.38	26.75	0	3,771	0.00%
2022/05/10	4	27.55	0	0.00	27.60	4	3,715	0.11%
2022/04/29	2	30.45	0	0.00	29.10	2	3,632	0.06%
2022/04/26	1	30.25	1	33.25	30.15	0	3,302	0.00%
2022/04/25	3	35.47	3	34.95	32.15	0	2,950	0.00%
2022/04/22	1	33.80	0	0.00	33.80	1	2,202	0.05%
2022/04/21	0	0.00	2	31.15	30.75	-2	1,912	-0.10%
2022/04/20	1	29.20	1	29.25	29.90	0	1,712	0.00%
2022/04/19	7	29.59	12	29.74	30.35	-5	1,600	-0.31%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/07	1	28.35	0	0.00	28.20	1	2,417	0.04%
2022/03/30	6	27.92	0	0.00	27.60	6	3,643	0.16%
2022/03/29	1	28.75	1	28.30	28.00	0	3,754	0.00%
2022/03/14	7	25.04	2	25.23	25.00	5	3,585	0.14%
2022/03/10	0	0.00	1	26.90	26.40	-1	3,573	-0.03%
2022/03/08	1	25.05	0	0.00	25.20	1	3,577	0.03%
2022/03/07	1	25.65	4	25.69	25.70	-3	3,576	-0.08%
2022/03/04	1	26.95	1	26.85	26.95	0	3,572	0.00%
2022/03/01	5	27.40	0	0.00	27.75	5	3,664	0.14%
2022/02/22	11	28.62	0	0.00	28.05	11	3,698	0.30%
2022/02/21	8	28.69	5	29.10	29.40	3	3,699	0.08%
2022/02/15	0	29.90	0	0.00	29.75	0	3,686	0.00%
2022/02/14	0	29.85	0	0.00	29.90	0	3,686	0.00%
2022/01/26	1	30.50	0	0.00	30.10	1	3,659	0.03%
2022/01/21	0	0.00	1	33.00	32.00	-1	3,640	-0.03%
2022/01/13	1	33.35	0	0.00	32.85	1	3,510	0.03%
2022/01/11	5	34.60	5	35.35	33.70	0	3,457	0.00%
2022/01/10	6	34.07	21	35.77	34.00	-15	3,372	-0.44%
2022/01/07	3	35.15	3	36.25	35.15	0	3,310	0.00%
2022/01/06	7	36.30	8	36.70	37.15	-1	3,281	-0.03%
2022/01/05	7	36.36	13	35.32	37.60	-6	3,478	-0.17%
2022/01/04	1	34.70	3	34.70	34.70	-2	3,098	-0.06%
2022/01/03	20	32.95	9	31.71	31.55	11	3,040	0.36%
2021/12/30	0	0.00	1	32.20	32.00	-1	2,923	-0.03%
2021/12/29	22	33.40	21	34.11	32.80	1	2,834	0.04%
2021/12/28	1	33.15	1	33.55	33.55	0	2,457	0.00%
2021/12/27	3	30.03	3	29.87	30.50	0	2,038	0.00%
2021/12/23	1	26.40	0	0.00	27.30	1	1,492	0.07%
2021/12/21	0	0.00	2	24.20	24.80	-2	1,395	-0.14%
2021/12/16	0	0.00	3	24.45	24.75	-3	1,509	-0.20%
2021/11/25	2	25.80	0	0.00	25.30	2	2,098	0.10%
2021/11/23	0.2	25.00	0	0.00	25.00	0.2	2,189	0.01%
2021/11/22	1	25.00	0	0.00	25.55	1	2,208	0.05%
2021/11/11	0.4	27.45	0	0.00	27.40	0.4	2,365	0.02%
2021/10/29	0.1	27.20	0	0.00	27.15	0.1	2,650	0.00%
2021/10/28	0.2	27.27	0	0.00	27.70	0.2	2,657	0.01%
2021/10/27	0.4	27.00	0	0.00	27.10	0.4	2,669	0.01%
2021/10/18	0	0.00	1	24.50	24.40	-1	2,792	-0.04%
2021/10/15	3	24.60	0	0.00	24.70	3	2,801	0.11%
2021/10/14	0	0.00	4	25.25	24.15	-4	2,784	-0.14%
2021/10/13	3	26.50	3	25.90	26.50	0	2,712	0.00%
2021/10/12	0	27.50	0	0.00	27.10	0	2,353	0.00%
2021/09/28	2	28.10	0	0.00	27.85	2	2,325	0.09%
2021/09/24	2	29.20	12	29.01	29.00	-10	2,361	-0.42%
2021/09/13	0	0.00	10	29.88	29.85	-10	2,325	-0.43%
2021/09/09	1	30.35	0	0.00	31.00	1	2,295	0.04%
2021/09/08	1	28.30	2	28.98	29.80	-1	1,997	-0.05%
2021/08/31	0	0.00	1	28.45	28.70	-1	1,753	-0.06%
2021/08/25	1	28.75	0	0.00	28.70	1	1,880	0.05%
2021/08/23	1	28.60	0	0.00	28.60	1	1,939	0.05%
2021/08/20	0	0.00	1	27.65	27.70	-1	1,961	-0.05%
2021/08/19	1	28.40	18	27.66	27.05	-17	1,963	-0.87%
2021/08/18	0	0.00	8	27.96	28.85	-8	1,962	-0.41%
2021/08/17	10	28.55	7	28.29	27.65	3	1,982	0.15%
2021/08/16	25	29.21	4	29.16	29.15	21	2,018	1.04%
2021/08/11	1	31.25	2	30.25	30.20	-1	2,587	-0.04%
2021/08/10	1	30.70	5	30.85	30.80	-4	2,992	-0.13%
2021/08/09	0	0.00	5	31.60	31.55	-5	3,314	-0.15%
2021/08/06	0	0.00	2	34.25	34.10	-2	3,516	-0.06%
2021/08/05	5	35.60	6	35.42	35.25	-1	3,580	-0.03%
2021/08/04	5	36.10	5	35.90	35.90	0	3,700	0.00%
2021/07/21	0	0.00	1	39.45	38.80	-1	3,868	-0.03%
2021/07/20	0	0.00	2	39.18	39.15	-2	3,889	-0.05%
2021/07/19	2	40.65	0	0.00	40.45	2	3,879	0.05%
2021/07/15	2	41.03	0	0.00	41.45	2	3,964	0.05%
2021/07/02	1	40.55	0	0.00	40.40	1	4,509	0.02%
2021/07/01	0	0.00	1	40.25	40.00	-1	4,621	-0.02%
2021/06/25	3	41.35	4	41.39	41.05	-1	5,267	-0.02%
2021/06/24	3	40.58	2	40.90	41.10	1	5,329	0.02%
2021/06/18	1	40.80	0	0.00	40.70	1	5,766	0.02%
2021/06/11	2	42.10	1	41.85	41.80	1	5,998	0.02%
2021/06/10	13	41.55	0	0.00	42.10	13	6,036	0.22%
2021/06/09	20	42.18	0	0.00	41.75	20	6,056	0.33%
2021/06/07	15	42.88	0	0.00	42.50	15	6,168	0.24%
2021/06/04	5	45.10	0	0.00	44.00	5	6,159	0.08%
2021/06/01	6	44.38	0	0.00	44.70	6	6,183	0.10%
2021/05/31	3	43.47	0	0.00	43.60	3	6,152	0.05%
2021/05/28	0	0.00	10	43.50	43.30	-10	6,155	-0.16%
2021/05/26	14	43.55	0	0.00	43.80	14	6,163	0.23%
2021/05/25	0	0.00	10	43.75	43.05	-10	6,161	-0.16%
2021/05/21	7	43.89	1	43.65	43.95	6	6,168	0.10%
2021/05/20	2	48.30	2	45.00	43.95	0	6,150	0.00%
2021/05/19	11	47.94	13	50.12	46.70	-2	5,957	-0.03%
2021/05/18	13	48.76	10	49.56	48.00	3	5,696	0.05%
2021/05/17	5	48.16	2	47.30	48.45	3	5,364	0.06%
2021/05/14	6	43.42	1	43.50	44.05	5	5,053	0.10%
2021/05/13	0	0.00	3	41.50	42.15	-3	4,831	-0.06%
2021/05/12	11	40.03	12	39.02	38.35	-1	4,786	-0.02%
2021/05/11	0	0.00	2	40.03	40.00	-2	4,733	-0.04%
2021/05/10	8	43.10	8	42.75	42.80	0	4,823	0.00%
2021/05/07	9	43.36	0	0.00	43.40	9	4,885	0.18%
2021/05/06	0	0.00	1	44.25	43.75	-1	4,975	-0.02%
2021/05/05	0	0.00	1	44.85	43.80	-1	5,101	-0.02%
2021/05/04	0	0.00	0	44.55	44.10	0	5,669	0.00%
2021/05/03	0	0.00	0	47.05	46.60	0	6,026	0.00%
2021/04/27	6	48.43	5	48.00	48.20	1	6,175	0.02%
2021/04/26	0	0.00	2	46.98	46.90	-2	6,181	-0.03%
2021/04/23	1	46.50	0	0.00	47.20	1	6,205	0.02%
2021/04/21	3	48.93	3	49.10	48.60	0	6,222	0.00%
2021/04/19	1	50.20	3	49.58	50.10	-2	6,235	-0.03%
2021/04/16	1	50.50	0	0.00	49.60	1	6,242	0.02%
2021/04/15	1	49.70	0	0.00	49.40	1	6,252	0.02%
2021/04/14	4	49.25	0	0.00	49.05	4	6,336	0.06%
2021/04/13	20	53.32	17	53.54	50.10	3	6,449	0.05%
2021/04/12	3	50.67	2	51.00	51.00	1	6,321	0.02%
2021/04/09	6	51.25	4	50.88	50.50	2	6,338	0.03%
2021/04/07	9	51.48	8	51.43	51.70	1	6,357	0.02%
2021/04/06	15	51.33	0	0.00	52.30	15	6,261	0.24%
2021/04/01	3	50.10	0	0.00	50.10	3	5,963	0.05%
2021/03/31	1	48.10	1	48.40	47.95	0	5,904	0.00%
2021/03/30	1	46.80	0	0.00	46.80	1	5,944	0.02%
2021/03/29	5	46.10	0	0.00	46.00	5	6,055	0.08%
2021/03/26	7	46.49	8	47.05	46.20	-1	6,150	-0.02%
2021/03/23	0	0.00	3	49.80	50.00	-3	6,012	-0.05%
2021/03/22	0	0.00	26	48.64	48.40	-26	5,929	-0.44%
2021/03/19	1	48.50	1	50.00	49.15	0	5,962	0.00%
2021/03/17	2	48.53	0	0.00	48.50	2	6,020	0.03%
2021/03/15	1	47.40	0	0.00	47.85	1	6,151	0.02%
2021/03/11	1	44.65	0	0.00	45.70	1	6,520	0.02%
2021/03/10	2	44.00	20	43.89	44.30	-18	6,566	-0.27%
2021/03/09	26	42.73	0	0.00	43.05	26	6,673	0.39%
2021/03/08	3	43.95	1	43.65	43.70	2	6,785	0.03%
2021/03/05	1	44.35	0	0.00	44.05	1	6,866	0.01%
2021/03/04	16	45.87	0	0.00	45.10	16	6,969	0.23%
2021/02/24	1	47.35	1	46.70	46.65	0	7,494	0.00%
2021/02/23	0	0.00	2	47.28	47.05	-2	7,548	-0.03%
2021/02/22	1	46.70	0	0.00	46.25	1	7,792	0.01%
2021/02/18	4	44.25	4	44.25	44.75	0	8,052	0.00%
2021/02/17	0	0.00	3	42.95	43.50	-3	8,142	-0.04%
2021/02/05	5	45.20	0	0.00	45.15	5	8,225	0.06%
2021/02/03	0	0.00	0	46.10	46.05	0	8,611	0.00%
2021/01/29	0	0.00	2	45.10	45.30	-2	9,183	-0.02%
2021/01/28	2	48.43	0	0.00	46.90	2	9,305	0.02%
2021/01/27	1	48.50	0	0.00	47.60	1	9,417	0.01%
2021/01/26	13	49.49	0	0.00	48.80	13	9,415	0.14%
2021/01/25	1	47.90	3	51.80	51.80	-2	9,068	-0.02%
2021/01/15	3	45.50	0	0.00	45.60	3	10,170	0.03%
2021/01/14	2	48.20	0	0.00	47.95	2	10,205	0.02%
2021/01/13	0	0.00	5	47.55	47.85	-5	10,288	-0.05%
2021/01/08	2	47.60	0	0.00	47.70	2	10,854	0.02%
2021/01/05	0	0.00	2	47.60	47.40	-2	11,670	-0.02%
2021/01/04	1	49.40	0	0.00	48.65	1	11,975	0.01%
2020/12/31	7	50.66	5	50.10	49.95	2	12,299	0.02%
2020/12/30	4	49.10	0	0.00	49.15	4	12,633	0.03%
2020/12/28	0	0.00	4	48.78	48.70	-4	14,744	-0.03%
2020/12/24	0	0.00	2	48.38	49.85	-2	15,589	-0.01%
2020/12/22	0	0.00	1	50.30	50.50	-1	16,303	-0.01%
2020/12/21	0	0.00	2	49.03	49.00	-2	16,405	-0.01%
2020/12/18	0	0.00	3	48.85	48.55	-3	16,703	-0.02%
2020/12/16	2	51.20	0	0.00	50.40	2	17,059	0.01%
2020/12/15	3	50.50	3	50.10	49.95	0	17,679	0.00%
2020/12/11	0	0.00	2	50.60	49.60	-2	18,149	-0.01%
2020/12/09	4	52.10	0	0.00	51.70	4	19,978	0.02%
2020/12/08	1	52.50	9	52.02	53.00	-8	20,588	-0.04%
2020/12/07	8	52.18	12	51.19	51.10	-4	21,166	-0.02%
2020/12/04	2	56.05	1	56.60	55.60	1	21,372	0.00%
2020/12/03	1	56.20	1	56.50	56.00	0	22,484	0.00%
2020/12/02	2	57.60	1	57.20	57.30	1	22,967	0.00%
2020/12/01	0	0.00	1	60.00	58.70	-1	22,885	0.00%
2020/11/30	5	59.10	0	0.00	59.60	5	22,824	0.02%
2020/11/26	1	57.30	3	57.17	57.30	-2	22,648	-0.01%
2020/11/25	0	0.00	1	59.20	57.30	-1	22,623	0.00%
2020/11/23	2	58.70	1	59.10	58.80	1	22,488	0.00%
2020/11/20	1	58.50	1	58.30	57.70	0	22,423	0.00%
2020/11/19	31	59.39	0	0.00	58.90	31	22,402	0.14%
2020/11/18	2	57.95	4	57.88	58.20	-2	22,172	-0.01%
2020/11/17	2	56.75	5	56.44	56.90	-3	22,218	-0.01%
2020/11/16	2	57.90	1	58.50	57.60	1	22,288	0.00%
2020/11/13	5	58.46	3	57.80	57.70	2	22,387	0.01%
2020/11/12	2	57.30	2	58.10	57.00	0	22,431	0.00%
2020/11/11	3	55.80	3	57.07	57.00	0	22,480	0.00%
2020/11/10	9	57.20	7	57.01	55.50	2	22,356	0.01%
2020/11/09	0	0.00	2	61.25	61.40	-2	22,067	-0.01%
2020/11/06	10	61.50	5	60.30	60.20	5	22,089	0.02%
2020/11/05	9	61.81	4	61.50	61.40	5	22,156	0.02%
2020/11/04	6	62.43	12	61.30	62.10	-6	22,340	-0.03%
2020/11/03	1	61.80	3	62.17	61.80	-2	22,675	-0.01%
2020/11/02	15	61.63	0	0.00	61.70	15	23,534	0.06%
2020/10/30	7	64.91	21	65.56	62.20	-14	24,425	-0.06%
2020/10/29	28	64.94	17	65.42	66.50	11	24,742	0.04%
2020/10/28	12	63.27	11	63.63	63.50	1	24,299	0.00%
2020/10/27	35	63.02	60	63.69	63.30	-25	24,240	-0.10%
2020/10/26	2	61.00	1	62.00	60.70	1	23,993	0.00%
2020/10/23	26	62.85	25	63.10	62.60	1	24,069	0.00%
2020/10/22	42	62.51	42	62.73	62.80	0	24,313	0.00%
2020/10/21	25	62.40	16	63.11	62.70	9	24,494	0.04%
2020/10/20	13	62.75	23	63.04	62.50	-10	24,854	-0.04%
2020/10/19	31	62.25	42	62.86	62.20	-11	24,855	-0.04%
2020/10/16	79	64.65	82	65.08	63.00	-3	24,855	-0.01%
2020/10/15	19	67.59	9	68.37	66.80	10	24,894	0.04%
2020/10/14	20	68.86	27	68.74	67.30	-7	25,105	-0.03%
2020/10/13	5	68.14	4	68.53	67.20	1	25,279	0.00%
2020/10/12	29	68.06	10	68.87	67.70	19	25,195	0.08%
2020/10/08	36	68.47	18	67.75	67.50	18	25,336	0.07%
2020/10/07	9	67.44	20	67.42	68.10	-11	25,620	-0.04%
2020/10/06	62	67.77	59	67.11	67.50	3	25,528	0.01%
2020/10/05	21	64.44	8	64.88	66.50	13	24,601	0.05%
2020/09/30	41	60.89	33	61.21	60.50	8	24,577	0.03%
2020/09/29	5	60.82	25	61.09	60.10	-20	24,713	-0.08%
2020/09/28	24	62.80	19	62.30	63.00	5	24,954	0.02%
2020/09/25	12	61.03	3	62.73	59.10	9	24,564	0.04%
2020/09/24	1	63.40	1	64.30	62.50	0	24,296	0.00%
2020/09/23	12	65.94	1	64.00	64.00	11	24,222	0.05%
2020/09/22	12	63.25	2	65.65	66.00	10	24,073	0.04%
2020/09/21	1	65.50	0	0.00	64.70	1	23,946	0.00%
2020/09/18	13	68.03	25	66.12	65.80	-12	23,911	-0.05%
2020/09/17	0	0.00	1	63.30	64.00	-1	23,321	0.00%
2020/09/16	5	64.64	15	64.41	64.00	-10	23,269	-0.04%
2020/09/15	3	64.30	15	63.37	63.70	-12	22,979	-0.05%
2020/09/14	14	58.61	26	60.50	64.10	-12	22,178	-0.05%
2020/09/11	16	59.04	2	58.65	58.30	14	21,177	0.07%
2020/09/10	20	64.26	26	65.73	64.30	-6	20,578	-0.03%
2020/09/09	17	68.00	17	66.16	68.00	0	19,988	0.00%
2020/09/08	63	74.10	102	73.42	67.20	-39	19,686	-0.20%	大賣/
2020/09/07	52	77.92	51	78.25	71.10	1	19,288	0.01%
2020/09/03	3	76.93	3	78.13	79.00	0	19,716	0.00%
2020/08/31	1	69.00	0	0.00	70.00	1	20,472	0.00%
2020/08/27	0	0.00	3	60.57	60.00	-3	20,537	-0.01%
2020/08/24	0	0.00	11	58.00	57.30	-11	20,381	-0.05%
2020/08/21	12	55.89	1	56.70	56.40	11	20,321	0.05%
2020/08/20	10	52.02	11	51.61	52.90	-1	20,139	0.00%
2020/08/19	6	57.67	7	56.46	55.10	-1	19,896	-0.01%
2020/08/18	11	58.81	1	58.00	59.00	10	19,748	0.05%
2020/08/17	4	55.30	0	0.00	55.80	4	19,661	0.02%
2020/08/14	1	48.00	2	50.15	50.80	-1	19,553	-0.01%
2020/08/13	2	48.40	1	46.50	48.15	1	19,424	0.01%
2020/08/12	2	44.18	1	44.45	45.80	1	19,225	0.01%
2020/08/11	11	47.94	7	46.91	46.35	4	19,088	0.02%
2020/08/10	0	0.00	2	44.18	45.00	-2	18,843	-0.01%
2020/08/07	7	44.06	4	44.30	43.25	3	18,500	0.02%
2020/08/06	20	43.86	27	43.75	43.50	-7	17,960	-0.04%
2020/08/05	37	39.95	17	40.66	41.35	20	16,997	0.12%
2020/08/04	6	38.66	5	38.04	39.60	1	15,891	0.01%
2020/08/03	0	0.00	1	35.85	36.00	-1	15,217	-0.01%
2020/07/31	4	36.25	4	36.63	35.75	0	15,184	0.00%
2020/07/30	0	0.00	2	36.45	36.70	-2	15,056	-0.01%
2020/07/29	0	0.00	1	34.70	35.65	-1	14,890	-0.01%
2020/07/28	2	35.15	1	36.00	34.30	1	14,733	0.01%
2020/07/27	1	35.95	2	36.50	35.75	-1	14,450	-0.01%
2020/07/24	1	36.30	3	37.00	36.95	-2	14,200	-0.01%
2020/07/23	4	36.10	5	36.30	36.50	-1	13,766	-0.01%
2020/07/22	2	34.45	5	35.23	36.20	-3	13,647	-0.02%
2020/07/21	11	35.16	14	35.62	34.50	-3	13,472	-0.02%
2020/07/20	20	33.88	48	33.90	33.70	-28	13,268	-0.21%
2020/07/17	42	38.84	40	38.43	37.40	2	12,881	0.02%
2020/07/16	2	36.68	0	0.00	37.00	2	12,208	0.02%
2020/07/15	4	37.05	6	36.53	36.10	-2	12,035	-0.02%
2020/07/14	11	37.89	6	38.18	38.05	5	11,593	0.04%
2020/07/13	26	37.54	24	36.63	36.50	2	11,051	0.02%
2020/07/10	26	36.25	26	35.44	35.30	0	10,684	0.00%
2020/07/09	33	39.49	48	38.99	37.35	-15	10,324	-0.15%
2020/07/08	12	37.02	5	38.25	37.70	7	9,539	0.07%
2020/07/07	7	34.27	10	34.07	34.85	-3	8,843	-0.03%
2020/07/06	21	31.00	24	31.69	31.70	-3	8,261	-0.04%
2020/07/03	1	28.50	6	29.22	28.95	-5	8,241	-0.06%
2020/07/02	15	28.74	19	29.16	28.40	-4	8,172	-0.05%
2020/07/01	15	28.62	8	28.15	28.10	7	8,109	0.09%
2020/06/30	15	28.82	10	28.65	29.00	5	7,921	0.06%
2020/06/29	34	26.31	4	26.00	26.85	30	7,802	0.38%
2020/06/24	0	0.00	2	24.30	24.45	-2	7,666	-0.03%
2020/06/23	6	23.71	0	0.00	23.20	6	7,599	0.08%
2020/06/22	2	24.50	1	26.70	24.15	1	7,488	0.01%
2020/06/19	2	26.45	0	0.00	26.40	2	7,418	0.03%
2020/06/18	2	25.80	2	25.60	26.90	0	7,306	0.00%
2020/06/16	3	23.60	0	0.00	23.55	3	7,031	0.04%
2020/06/15	0	0.00	1	24.90	24.25	-1	6,945	-0.01%
2020/06/12	20	21.65	23	21.89	22.85	-3	6,741	-0.04%
2020/06/11	2	22.00	4	20.50	20.80	-2	6,005	-0.03%
2020/06/09	1	17.25	4	17.94	18.35	-3	5,048	-0.06%
2020/06/08	0	0.00	5	16.00	16.70	-5	4,725	-0.11%
2020/06/05	5	15.45	0	0.00	15.95	5	4,555	0.11%
2020/06/03	0	0.00	14	14.45	14.15	-14	4,339	-0.32%
2020/06/01	14	14.00	0	0.00	13.95	14	4,648	0.30%
2020/05/26	0	0.00	1	13.75	13.55	-1	5,279	-0.02%
2020/05/25	6	13.97	1	13.70	13.70	5	5,457	0.09%
2020/05/22	6	13.83	0	0.00	13.95	6	5,430	0.11%
2020/05/21	5	13.80	1	14.20	14.30	4	5,349	0.07%
2020/05/20	1	13.50	2	13.60	13.50	-1	5,257	-0.02%
2020/05/19	10	13.55	0	0.00	13.35	10	5,395	0.19%
2020/05/18	0	0.00	4	13.36	13.25	-4	5,483	-0.07%
2020/05/15	0	0.00	20	12.58	12.75	-20	5,562	-0.36%
2020/05/14	0	0.00	2	13.45	12.80	-2	5,602	-0.04%
2020/05/13	7	13.82	0	0.00	13.60	7	5,542	0.13%
2020/05/12	20	13.55	0	0.00	13.65	20	5,502	0.36%
2020/05/08	0	0.00	1	13.90	13.30	-1	5,485	-0.02%
2020/05/04	0	0.00	11	12.45	12.55	-11	5,222	-0.21%
2020/04/30	10	12.38	0	0.00	12.20	10	5,171	0.19%
2020/04/23	0	0.00	10	12.00	11.90	-10	4,903	-0.20%
2020/04/21	0	0.00	5	11.90	11.70	-5	4,677	-0.11%
2020/04/20	0	0.00	7	11.54	11.35	-7	4,532	-0.15%
2020/04/17	4	11.35	5	11.20	11.20	-1	4,476	-0.02%
2020/04/16	2	11.73	2	11.88	11.70	0	4,397	0.00%
2020/04/14	0	0.00	2	11.05	11.20	-2	4,222	-0.05%
2020/04/13	0	0.00	1	11.40	11.25	-1	4,152	-0.02%
2020/04/10	1	11.20	1	11.45	11.45	0	4,113	0.00%
2020/04/08	5	11.76	6	11.77	11.45	-1	4,009	-0.02%
2020/04/07	2	11.65	2	11.80	11.80	0	3,856	0.00%
2020/03/19	17	8.46	1	9.09	8.19	16	3,231	0.50%
2020/03/18	2	9.54	0	0.00	9.09	2	3,189	0.06%
2020/03/17	1	9.60	0	0.00	9.54	1	3,140	0.03%
2020/03/16	2	9.46	0	0.00	9.17	2	3,058	0.07%
2020/03/12	0	0.00	8	9.96	9.38	-8	2,881	-0.28%
2020/03/10	3	10.85	0	0.00	10.90	3	2,765	0.11%
2020/03/09	3	12.35	1	12.10	11.60	2	2,681	0.07%
2020/03/06	3	13.00	0	0.00	12.85	3	2,549	0.12%
2020/03/05	1	13.35	4	13.48	13.25	-3	2,404	-0.12%
2020/03/04	2	13.35	8	13.43	13.50	-6	2,074	-0.29%
2020/03/02	1	12.30	0	0.00	12.30	1	1,581	0.06%
2020/02/27	5	12.75	0	0.00	12.15	5	1,469	0.34%
2020/02/20	15	12.43	10	12.70	12.60	5	957	0.52%
2020/02/19	0	0.00	2	12.10	12.25	-2	794	-0.25%
2020/02/18	0	0.00	17	11.69	12.30	-17	687	-2.47%
2020/02/17	4	11.20	5	11.30	11.20	-1	564	-0.18%
2020/02/07	1	9.37	0	0.00	9.43	1	353	0.28%
2019/11/04	5	10.75	0	0.00	10.75	5	435	1.15%
2019/10/28	0	0.00	8	11.35	11.30	-8	468	-1.71%
2019/09/26	0	0.00	15	10.95	10.75	-15	489	-3.07%
2019/09/18	18	10.79	0	0.00	10.75	18	481	3.74%
2019/09/11	0	0.00	20	11.05	10.95	-20	502	-3.98%
2019/09/06	0	0.00	0.2	10.75	10.75	-0.2	459	-0.03%
2019/08/22	10	10.80	5	10.80	10.75	5	451	1.11%
2019/08/21	20	10.73	0	0.00	10.70	20	455	4.39%
2019/08/16	1	10.50	0	0.00	10.50	1	461	0.22%
2019/08/02	3	11.37	31	11.25	11.15	-28	618	-4.53%
2019/07/29	10	11.55	0	0.00	11.45	10	783	1.28%
2019/07/25	10	11.48	0	0.00	11.40	10	802	1.25%
2019/07/23	0	0.00	10	11.50	11.60	-10	807	-1.24%
2019/07/15	5	11.35	0	0.00	11.35	5	940	0.53%
2019/07/12	0	0.00	10	11.50	11.60	-10	970	-1.03%
2019/07/10	0	0.00	10	11.25	11.20	-10	972	-1.03%
2019/07/05	5	11.20	0	0.00	11.25	5	1,116	0.45%
2019/07/02	20	11.14	0	0.00	11.05	20	1,188	1.68%
2019/06/21	10	11.10	30	11.32	11.45	-20	1,448	-1.38%
2019/06/20	0	0.00	10	11.15	11.10	-10	1,444	-0.69%
2019/06/19	10	11.15	0	0.00	11.10	10	1,453	0.69%
2019/06/05	10	10.95	0	0.00	10.90	10	1,588	0.63%
2019/05/31	0	0.00	20	11.05	11.10	-20	1,628	-1.23%
2019/05/30	20	10.90	0	0.00	10.90	20	1,631	1.23%
2019/05/17	20	11.31	0	0.00	11.00	20	1,794	1.11%
2019/05/15	10	11.75	0	0.00	11.75	10	1,788	0.56%
2019/05/13	0	0.00	10	12.80	12.75	-10	1,735	-0.58%
2019/05/10	0	0.00	10	13.20	12.95	-10	1,725	-0.58%
2019/05/02	5	12.65	0	0.00	12.80	5	1,454	0.34%
2019/04/29	5	12.20	0	0.00	12.15	5	1,424	0.35%
2019/04/26	10	12.60	0	0.00	12.55	10	1,431	0.70%
2019/04/17	0	0.00	2	12.95	13.00	-2	1,228	-0.16%
2019/04/10	0	0.00	60	12.81	12.90	-60	1,082	-5.54%
2019/04/03	13	13.08	0	0.00	13.20	13	1,006	1.29%
2019/04/02	10	13.00	7	13.11	13.20	3	982	0.31%
2019/04/01	15	12.55	2	12.75	13.20	13	929	1.40%
2019/03/29	38	12.29	7	12.42	12.40	31	852	3.63%
2019/03/21	0	0.00	1	11.95	11.90	-1	718	-0.14%
2019/03/20	1	11.95	25	11.93	12.05	-24	706	-3.40%
2019/03/19	20	11.70	0	0.00	11.70	20	659	3.03%
2019/03/18	0	11.70	0	0.00	11.60	0	656	0.00%
2019/03/14	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/13	0	11.80	0	0.00	11.70	0	656	0.00%
2019/03/12	0	11.90	0	0.00	11.85	0	654	0.00%
2019/03/11	1	11.55	0	0.00	11.90	1	608	0.17%
2019/03/07	0	11.50	0	0.00	11.50	0	615	0.00%
2019/03/06	0	11.65	0	0.00	11.70	0	615	0.00%
2019/02/25	2	11.83	0	0.00	11.80	2	580	0.34%
2019/02/22	6	11.92	0	0.00	11.95	6	549	1.09%
2019/02/21	0	0.00	44	11.46	11.40	-44	462	-9.51%
2019/02/12	0	0.00	15	10.95	10.95	-15	480	-3.12%
2019/01/08	1	10.60	1	10.50	10.40	0	446	0.00%
2018/12/28	0	0.00	1	10.30	10.15	-1	455	-0.22%
2018/12/24	5	10.40	0	0.00	10.40	5	461	1.08%
2018/12/21	0	0.00	1	10.20	10.15	-1	456	-0.22%
2018/12/07	10	10.73	0	0.00	10.65	10	470	2.12%
2018/12/05	0	0.00	10	10.70	10.70	-10	471	-2.12%
2018/12/03	20	11.08	0	0.00	11.05	20	491	4.07%
2018/11/29	0	0.00	10	10.80	10.75	-10	472	-2.12%
2018/11/20	10	10.15	0	0.00	10.20	10	419	2.38%
2018/11/16	10	10.35	0	0.00	10.30	10	422	2.37%
2018/11/14	0	0.00	10	10.41	10.45	-10	426	-2.34%
2018/11/12	0	0.00	5	10.10	10.05	-5	346	-1.44%
2018/11/06	0	0.00	5	10.10	10.05	-5	401	-1.24%
2018/10/31	5	9.34	0	0.00	9.33	5	469	1.06%
2018/10/11	1	9.50	0	0.00	9.50	1	539	0.19%
2018/10/01	14	11.32	0	0.00	11.25	14	601	2.33%
2018/09/17	10	11.18	0	0.00	11.15	10	630	1.59%
2018/09/13	5	11.00	0	0.00	11.00	5	637	0.78%
2018/09/04	0	0.00	30	12.32	12.30	-30	688	-4.36%
2018/08/31	10	12.35	0	0.00	12.40	10	744	1.34%
2018/08/23	11	12.15	0	0.00	12.20	11	1,023	1.07%
2018/08/22	0	0.00	10	12.38	12.25	-10	1,054	-0.95%
2018/08/17	25	12.32	0	0.00	12.15	25	1,126	2.22%
2018/08/06	2	13.60	0	0.00	13.60	2	1,181	0.17%
2018/08/02	0	0.00	10	12.85	12.85	-10	1,148	-0.87%
2018/08/01	10	13.05	0	0.00	12.85	10	1,155	0.87%
2018/07/23	0	0.00	2	12.75	12.75	-2	1,165	-0.17%
2018/07/16	2	13.35	0	0.00	13.10	2	1,190	0.17%
2018/07/10	0	0.00	3	12.75	12.70	-3	1,148	-0.26%
2018/07/09	0	0.00	37	12.71	12.70	-37	1,184	-3.12%
2018/07/06	10	12.50	1	12.55	12.40	9	1,175	0.77%
2018/06/25	10	12.55	0	0.00	12.55	10	1,206	0.83%
2018/06/21	10	12.80	0	0.00	12.70	10	1,223	0.82%
2018/06/19	10	13.00	0	0.00	12.85	10	1,233	0.81%
2018/06/15	10	13.20	0	0.00	13.05	10	1,231	0.81%
2018/04/10	0	0.00	30	13.00	12.85	-30	3,078	-0.97%
2018/04/02	0	0.00	10	13.20	12.95	-10	3,260	-0.31%
2018/03/29	10	13.05	0	0.00	13.05	10	3,317	0.30%
2018/03/28	0	0.00	2	13.15	13.00	-2	3,386	-0.06%
2018/03/27	0	0.00	18	13.15	13.10	-18	3,399	-0.53%
2018/03/23	20	12.90	0	0.00	12.80	20	3,471	0.58%
2018/03/22	0	0.00	2	13.55	13.30	-2	3,583	-0.06%
2018/03/15	2	14.05	0	0.00	13.80	2	3,714	0.05%
2018/03/08	40	13.93	10	13.95	13.70	30	3,479	0.86%
2018/03/07	0	0.00	10	13.80	13.70	-10	3,499	-0.29%
2018/03/05	8	13.85	58	14.30	14.15	-50	3,535	-1.41%
2018/03/01	1	13.25	0	0.00	13.25	1	3,598	0.03%
2018/02/26	50	13.52	0	0.00	13.75	50	3,769	1.33%
2018/02/09	0	0.00	20	12.25	12.40	-20	3,900	-0.51%
2018/02/07	21	13.45	0	0.00	12.90	21	4,025	0.52%
2018/02/06	2	13.28	0	0.00	13.05	2	4,153	0.05%
2018/01/29	66	15.93	68	15.92	16.05	-2	5,024	-0.04%
2018/01/26	10	15.00	0	0.00	15.00	10	4,783	0.21%
2018/01/23	11	15.59	10	15.70	15.05	1	4,676	0.02%
2018/01/22	0	0.00	15	14.95	14.85	-15	4,504	-0.33%
2018/01/19	16	15.23	18	15.19	15.20	-2	4,448	-0.04%
2018/01/17	5	14.75	2	14.68	14.65	3	4,138	0.07%
2018/01/16	10	14.45	0	0.00	14.45	10	4,155	0.24%
2018/01/15	10	14.00	10	14.05	13.90	0	4,094	0.00%
2018/01/08	0	0.00	1	13.75	13.65	-1	4,048	-0.02%
2018/01/05	1	14.35	0	0.00	14.10	1	3,982	0.03%
2018/01/04	1	14.45	2	14.40	14.30	-1	3,960	-0.03%
2018/01/03	0	0.00	2	14.50	14.55	-2	3,920	-0.05%
2018/01/02	0	0.00	10	14.10	14.05	-10	3,853	-0.26%