聯昌 (2431)-凱基-三多券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
323張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	13.20	0	0.00	13.05	2	1,418	0.14%
2024/04/10	0	0.00	2	13.75	13.65	-2	1,410	-0.14%
2024/03/27	2	13.30	0	0.00	13.35	2	1,360	0.15%
2024/03/26	0	13.15	0	0.00	13.25	0	1,338	0.00%
2024/03/08	0	0.00	0.1	14.00	13.80	-0.1	1,207	-0.01%
2024/03/06	0	0.00	10	14.53	14.70	-10	1,151	-0.87%
2024/02/29	2.1	14.48	2	15.50	14.60	0.1	1,037	0.01%
2024/02/26	10	14.25	0	0.00	14.05	10	884	1.13%
2024/02/20	4	14.48	4.1	13.88	13.90	-0.1	783	-0.01%
2024/02/19	0.1	13.70	2	14.15	14.15	-1.9	667	-0.29%
2024/01/26	0	0.00	0.1	12.75	12.55	-0.1	368	-0.02%
2024/01/25	0.1	12.35	6	12.15	12.45	-5.9	224	-2.64%
2024/01/17	0	0.00	0.1	11.25	11.15	-0.1	161	-0.04%
2024/01/09	3	11.40	0	0.00	11.55	3	146	2.05%
2024/01/04	0.1	11.80	3	11.80	11.80	-2.9	136	-2.15%
2023/11/09	0	0.00	2	11.00	11.00	-2	98	-2.03%
2023/10/30	2	10.85	0	0.00	10.75	2	112	1.77%
2023/07/17	3	11.35	0	0.00	11.60	3	650	0.46%
2023/07/14	2	11.35	0	0.00	11.35	2	652	0.31%
2023/07/12	3	11.50	0	0.00	11.35	3	666	0.45%
2023/06/05	0	0.00	10	12.35	12.20	-10	583	-1.71%
2023/05/30	0	0.00	0.8	11.55	11.65	-0.8	526	-0.16%
2023/05/26	0	0.00	5	11.90	11.90	-5	454	-1.10%
2023/05/18	0	0.00	1	10.65	10.50	-1	392	-0.25%
2023/05/17	1	10.55	0	0.00	10.60	1	380	0.26%
2023/05/10	10	10.70	0	0.00	10.75	10	357	2.80%
2023/04/17	0	0.00	11	11.49	11.60	-11	290	-3.78%
2023/04/14	2	11.25	0	0.00	11.25	2	278	0.72%
2023/04/11	2	11.60	0	0.00	11.40	2	263	0.76%
2023/04/06	0	0.00	1	11.10	10.90	-1	234	-0.43%
2023/03/29	0	11.00	0	0.00	10.70	0	225	0.00%
2023/03/24	0	0.00	88	10.43	10.60	-88	191	-45.90%
2023/03/07	0	0.00	4	10.45	10.50	-4	166	-2.41%
2023/02/24	0	0.00	2	10.25	10.20	-2	155	-1.28%
2023/02/09	2	10.05	0	0.00	10.05	2	151	1.32%
2022/11/25	3	10.30	0	0.00	10.25	3	192	1.56%
2022/11/08	10	10.50	0	0.00	10.35	10	254	3.94%
2022/10/31	0	0.00	11	10.54	10.55	-11	277	-3.97%
2022/09/22	3	11.00	0	0.00	11.00	3	257	1.17%
2022/09/02	0	0.00	3	12.15	12.15	-3	258	-1.16%
2022/08/11	0	0.00	3	10.95	10.85	-3	210	-1.43%
2022/08/08	0	0.00	3	10.35	10.30	-3	204	-1.47%
2022/07/22	1	10.40	1	10.50	10.35	0	196	0.00%
2022/07/06	3	10.10	0	0.00	9.98	3	212	1.41%
2022/07/05	3	10.30	3	10.75	10.40	0	212	0.00%
2022/06/30	3	10.30	0	0.00	10.35	3	208	1.44%
2022/06/27	1	10.70	4	10.73	10.75	-3	232	-1.29%
2022/06/15	0	0.00	2	11.20	11.05	-2	318	-0.63%
2022/05/30	2	11.33	0	11.25	11.25	2	316	0.63%
2022/04/21	1	11.80	0	0.00	11.85	1	317	0.31%
2022/04/14	1	11.80	1	12.05	11.80	0	350	0.00%
2022/04/13	1	11.90	1	11.80	11.90	0	357	0.00%
2022/03/30	0	0.00	1	12.35	12.30	-1	875	-0.11%
2022/03/25	0	0.00	6	12.13	12.05	-6	1,901	-0.32%
2022/03/24	10	12.14	0	0.00	12.05	10	1,914	0.52%
2022/03/23	0	0.00	3	12.45	12.45	-3	1,879	-0.16%
2022/01/10	3	13.10	0	0.00	13.20	3	2,709	0.11%
2022/01/04	0	0.00	11	14.20	14.20	-11	2,680	-0.41%
2022/01/03	11	14.38	0	0.00	14.25	11	2,659	0.41%
2021/12/22	0	0.00	7	14.09	14.10	-7	1,952	-0.36%
2021/12/21	3	13.35	3	13.95	13.30	0	1,448	0.00%
2021/12/16	0	0.00	0	13.10	12.95	0	1,112	0.00%
2021/12/09	3	13.25	0	0.00	13.25	3	1,063	0.28%
2021/12/08	0	0.00	3	13.95	13.55	-3	1,044	-0.29%
2021/11/30	0	0.00	3	12.50	12.50	-3	595	-0.50%
2021/11/29	3	12.00	0	0.00	12.30	3	588	0.51%
2021/11/25	0	0.00	1	13.20	12.95	-1	571	-0.17%
2021/11/23	0	0.00	1	12.95	12.70	-1	519	-0.19%
2021/11/09	0	0.00	5	12.70	12.70	-5	378	-1.32%
2021/11/04	0	0.00	1	11.85	11.80	-1	293	-0.34%
2021/11/03	0	0.00	1	11.65	11.65	-1	288	-0.35%
2021/10/07	0	0.00	3	10.70	10.75	-3	817	-0.37%
2021/08/18	0	11.95	0	0.00	11.95	0	1,873	0.00%
2021/08/17	0	0.00	10	11.70	11.65	-10	1,888	-0.53%
2021/08/06	1	13.05	0	0.00	13.30	1	1,995	0.05%
2021/08/05	1	13.25	1	13.50	13.20	0	2,020	0.00%
2021/08/03	1	13.05	1	13.05	12.70	0	2,387	0.00%
2021/07/30	2	12.75	0	0.00	12.50	2	2,372	0.08%
2021/07/27	1	13.60	0	0.00	13.50	1	2,368	0.04%
2021/07/22	1	13.40	0	0.00	13.50	1	2,399	0.04%
2021/07/20	6	13.98	0	0.00	13.85	6	2,400	0.25%
2021/07/19	1	14.50	1	14.35	14.40	0	2,405	0.00%
2021/07/16	7	14.30	0	0.00	14.30	7	2,507	0.28%
2021/07/14	1	14.90	2	15.40	14.45	-1	2,665	-0.04%
2021/07/13	6	14.95	0	0.00	14.90	6	2,415	0.25%
2021/07/09	2	14.60	0	0.00	14.65	2	2,355	0.08%
2021/07/06	15	14.80	15	15.02	14.65	0	2,471	0.00%
2021/07/02	1	14.55	1	14.20	14.55	0	2,457	0.00%
2021/06/30	5	14.40	5	14.95	14.35	0	2,255	0.00%
2021/06/29	1	14.30	1	14.65	14.65	0	2,195	0.00%
2021/06/18	1	13.55	1	13.70	13.45	0	2,437	0.00%
2021/06/11	5	14.00	0	0.00	13.70	5	2,461	0.20%
2021/06/09	1	14.25	1	14.30	14.30	0	2,428	0.00%
2021/06/02	1	14.60	1	14.85	14.85	0	2,391	0.00%
2021/06/01	0	0.00	5	14.95	14.90	-5	2,373	-0.21%
2021/05/31	2	14.98	2	15.05	14.80	0	2,351	0.00%
2021/05/28	2	14.78	2	15.13	14.90	0	2,320	0.00%
2021/05/27	5	14.53	10	14.53	14.50	-5	2,281	-0.22%
2021/05/26	9	13.96	15	14.80	15.05	-6	2,210	-0.27%
2021/05/24	0	0.00	10	13.43	13.50	-10	2,166	-0.46%
2021/05/21	1	13.00	0	0.00	13.10	1	2,149	0.05%
2021/05/11	10	12.75	0	0.00	12.00	10	1,641	0.61%
2021/05/07	0	0.00	0	13.35	13.40	0	1,629	0.00%
2021/05/06	10	13.00	0	0.00	13.10	10	1,613	0.62%
2021/05/05	0	0.00	10	13.40	13.20	-10	1,606	-0.62%
2021/05/04	0	0.00	2	13.00	13.15	-2	1,599	-0.13%
2021/05/03	5	14.00	10	14.23	13.85	-5	1,581	-0.32%
2021/04/29	7	15.20	0	0.00	14.95	7	1,557	0.45%
2021/04/28	0	0.00	6	15.66	15.65	-6	1,547	-0.39%
2021/04/27	5	15.00	0	0.00	15.15	5	1,533	0.33%
2021/04/23	4	14.88	1	14.80	15.35	3	1,525	0.20%
2021/04/22	1	15.25	6	14.95	14.60	-5	1,514	-0.33%
2021/04/21	5	16.50	0	0.00	15.80	5	1,379	0.36%
2021/04/20	0	0.00	5	15.75	16.10	-5	1,258	-0.40%
2021/04/19	5	14.65	0	0.00	14.65	5	1,214	0.41%
2021/04/13	0	0.00	5	13.60	13.70	-5	1,146	-0.44%
2021/04/08	0	0.00	2	13.15	13.00	-2	1,022	-0.20%
2021/03/29	2	12.55	3	12.00	12.25	-1	1,319	-0.08%
2021/03/17	0	11.95	0	0.00	11.25	0	1,062	0.00%
2021/03/15	0	11.15	0	0.00	11.15	0	1,090	0.00%
2021/03/05	0	10.80	0	0.00	10.75	0	1,454	0.00%
2021/02/19	0	0.00	5	10.95	11.05	-5	1,832	-0.27%
2021/02/03	0	0.00	0	10.30	10.40	0	2,001	0.00%
2021/02/02	5	10.45	0	0.00	10.40	5	2,006	0.25%
2021/01/27	0	0.00	1	10.80	10.95	-1	2,073	-0.05%
2020/12/22	0	0.00	1	11.90	11.95	-1	1,924	-0.05%
2020/12/21	0	0.00	9	12.25	12.20	-9	1,921	-0.47%
2020/12/15	9	12.15	0	0.00	12.10	9	1,878	0.48%
2020/12/11	0	0.00	2	12.00	12.15	-2	1,900	-0.11%
2020/12/01	2	12.85	0	0.00	12.75	2	2,385	0.08%
2020/11/30	10	12.50	0	0.00	12.40	10	2,351	0.43%
2020/11/26	0	0.00	10	12.45	12.30	-10	2,321	-0.43%
2020/11/25	0	0.00	1	12.10	12.10	-1	2,271	-0.04%
2020/11/17	0	0.00	10	11.15	11.15	-10	2,019	-0.50%
2020/11/10	1	10.55	0	0.00	10.75	1	1,880	0.05%
2020/11/06	1	10.80	0	0.00	10.85	1	1,889	0.05%
2020/11/03	0	0.00	13	10.92	10.85	-13	1,825	-0.71%
2020/10/30	10	10.50	0	0.00	10.55	10	1,891	0.53%
2020/10/29	30	10.55	21	10.75	10.75	9	1,907	0.47%
2020/10/15	1	11.70	5	12.00	11.30	-4	1,813	-0.22%
2020/10/14	0	0.00	5	11.00	11.00	-5	1,745	-0.29%
2020/09/29	0	0.00	2	9.77	9.63	-2	1,790	-0.11%
2020/09/24	0	0.00	1	10.00	9.93	-1	1,847	-0.05%
2020/09/23	5	10.49	10	10.40	10.45	-5	1,841	-0.27%
2020/09/22	5	10.50	0	0.00	10.40	5	1,841	0.27%
2020/09/18	0	0.00	2	10.75	10.70	-2	1,822	-0.11%
2020/09/15	5	11.35	0	0.00	11.10	5	1,783	0.28%
2020/09/07	4	11.30	0	0.00	11.05	4	1,118	0.36%
2020/09/03	0	0.00	2	10.75	11.10	-2	1,009	-0.20%
2020/09/01	0	0.00	10	10.15	10.25	-10	887	-1.13%
2020/08/31	0	0.00	3	9.74	9.74	-3	873	-0.34%
2020/08/19	5	10.04	0	0.00	9.83	5	930	0.54%
2020/08/13	1	9.77	0	0.00	9.71	1	900	0.11%
2020/07/27	0	0.00	1	9.43	9.38	-1	811	-0.12%
2020/07/21	2	9.93	0	0.00	9.88	2	783	0.26%
2020/07/20	3	10.00	0	0.00	10.00	3	693	0.43%
2020/07/08	10	9.51	0	0.00	9.50	10	561	1.78%
2020/07/02	0	0.00	4	8.57	8.63	-4	471	-0.85%
2020/06/04	1	8.65	0	0.00	8.66	1	483	0.21%
2020/05/29	0	0.00	60	8.78	8.60	-60	473	-12.67%
2020/05/14	1	8.36	0	0.00	8.41	1	388	0.26%
2020/04/30	0	0.00	5	8.61	8.43	-5	397	-1.26%
2020/04/21	0	0.00	10	7.80	7.37	-10	371	-2.70%
2020/04/20	5	7.50	0	0.00	7.80	5	368	1.36%
2020/04/17	5	7.44	0	0.00	7.43	5	364	1.37%
2020/04/16	5	7.31	0	0.00	7.35	5	355	1.41%
2020/03/20	50	6.19	0	0.00	6.20	50	383	13.04%
2020/03/19	0	5.73	0	0.00	5.64	0	382	0.00%
2020/03/18	10	6.10	0	0.00	6.16	10	382	2.62%
2020/03/16	0	0.00	1	6.90	6.62	-1	414	-0.24%
2020/01/14	5	10.80	0	0.00	10.80	5	457	1.09%
2019/12/18	10	11.40	0	0.00	11.35	10	951	1.05%
2019/11/14	1	11.20	1	11.45	11.45	0	1,159	0.00%
2019/11/05	1	11.90	1	12.00	11.85	0	1,121	0.00%
2019/10/29	0	0.00	2	11.95	11.80	-2	1,098	-0.18%
2019/10/28	0	0.00	1	12.00	11.95	-1	1,096	-0.09%
2019/10/16	1	11.80	1	12.00	11.75	0	1,086	0.00%
2019/10/15	1	11.95	1	12.10	11.90	0	1,077	0.00%
2019/10/14	2	12.40	0	0.00	12.10	2	1,055	0.19%
2019/10/09	0	0.00	18	11.39	11.30	-18	971	-1.85%
2019/10/04	18	12.35	0	0.00	12.30	18	989	1.82%
2019/10/02	1	12.60	0	0.00	12.40	1	924	0.11%
2019/09/27	0	0.00	10	12.10	12.00	-10	864	-1.16%
2019/09/25	0	0.00	1	12.25	12.05	-1	798	-0.13%
2019/09/24	1	12.30	0	0.00	12.35	1	778	0.13%
2019/04/25	0	0.00	3	11.60	11.50	-3	959	-0.31%
2019/04/16	10	11.80	0	0.00	11.90	10	905	1.10%
2019/03/21	1	12.65	1	12.75	12.55	0	727	0.00%
2019/03/20	3	12.40	0	0.00	12.65	3	719	0.42%
2019/02/25	0	0.00	5	11.80	11.80	-5	253	-1.98%
2019/02/22	0	0.00	5	10.75	10.75	-5	218	-2.29%
2019/02/20	0	9.73	0	0.00	9.64	0	180	0.00%
2019/02/18	0	9.53	0	0.00	9.53	0	155	0.00%
2018/10/04	10	10.00	0	0.00	10.00	10	329	3.03%
2018/08/13	1	11.15	0	0.00	11.35	1	316	0.32%
2018/08/10	0	0.00	0	12.35	12.35	0	306	0.00%
2018/07/24	5	13.00	0	0.00	13.05	5	301	1.66%
2018/07/03	1	13.50	0	0.00	13.15	1	312	0.32%
2018/06/22	0	0.00	1	14.00	14.05	-1	345	-0.29%
2018/06/19	0	0.00	1	14.30	14.05	-1	372	-0.27%
2018/06/08	1	14.20	0	0.00	14.15	1	377	0.27%
2018/05/31	1	14.05	0	0.00	14.00	1	548	0.18%
2018/05/23	0	0.00	5	13.98	14.00	-5	837	-0.60%
2018/05/07	0	0.00	0	13.20	13.25	0	877	0.00%
2018/04/24	0	0.00	1	12.90	12.70	-1	909	-0.11%
2018/04/17	5	13.50	0	0.00	13.45	5	906	0.55%
2018/04/10	3	14.40	0	0.00	14.40	3	921	0.33%
2018/04/02	6	14.51	0	0.00	14.55	6	922	0.65%
2018/03/23	0	0.00	2	15.03	15.10	-2	885	-0.23%
2018/03/21	0	0.00	1	15.15	15.05	-1	877	-0.11%
2018/03/15	0	0.00	5	15.55	15.45	-5	879	-0.57%
2018/03/06	5	14.75	0	0.00	14.80	5	724	0.69%
2018/03/05	1	14.95	5	15.70	14.90	-4	716	-0.56%
2018/02/27	0	0.00	1	14.70	14.60	-1	529	-0.19%
2018/02/09	1	11.85	0	0.00	11.90	1	566	0.18%
2018/01/25	3	15.15	0	0.00	15.15	3	887	0.34%
2018/01/23	2	15.35	0	0.00	15.35	2	939	0.21%