兆勁 (2444)-凱基-三多券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	18.15	0	0.00	17.60	2	1,974	0.10%
2024/12/04	2	18.65	0	0.00	19.00	2	1,895	0.11%
2024/11/21	0	0.00	0	17.20	17.90	0	1,116	0.00%
2024/11/20	0	16.00	0	0.00	16.70	0	951	0.00%
2024/11/12	0	0.00	0.1	16.50	16.50	-0.1	722	-0.01%
2024/11/11	0.1	15.45	0	0.00	15.80	0.1	661	0.02%
2024/11/05	2	14.05	0	0.00	14.20	2	572	0.35%
2024/10/29	0	0.00	2	13.90	14.20	-2	631	-0.32%
2024/10/18	2	14.00	0	0.00	13.90	2	745	0.27%
2024/07/18	0	0.00	0.1	16.70	16.80	-0.1	1,136	-0.01%
2024/07/17	0.1	16.45	0	0.00	16.60	0.1	1,060	0.01%
2024/07/08	0	0.00	0.1	15.40	15.10	-0.1	843	-0.01%
2024/07/03	0.1	14.50	0	0.00	14.70	0.1	726	0.01%
2024/06/07	0	0.00	10	13.40	13.30	-10	554	-1.81%
2024/05/29	0	0.00	40	12.54	12.70	-40	466	-8.58%
2024/05/23	0	0.00	10	12.45	12.55	-10	443	-2.25%
2024/05/22	0	0.00	30	12.55	12.30	-30	428	-7.00%
2024/04/15	10	11.15	0	0.00	11.25	10	415	2.41%
2024/04/08	0	11.90	0	0.00	11.35	0	404	0.00%
2024/03/18	20	11.70	0	0.00	11.75	20	357	5.60%
2024/03/15	10	12.10	0	0.00	12.10	10	348	2.87%
2024/03/08	10	12.30	0	0.00	12.35	10	361	2.76%
2024/02/29	0	0.00	1	12.80	12.75	-1	349	-0.29%
2024/02/22	10	12.95	0	0.00	12.95	10	363	2.75%
2024/01/10	20	12.10	0	0.00	12.05	20	397	5.03%
2024/01/08	10	12.65	0	0.00	12.50	10	375	2.66%
2023/09/20	0	0.00	10	12.95	13.05	-10	715	-1.40%
2023/08/30	10	12.25	0	0.00	12.40	10	856	1.17%
2023/08/22	0	0.00	20	12.20	12.20	-20	1,091	-1.83%
2023/07/31	0	0.00	5	14.05	14.00	-5	1,082	-0.46%
2023/07/25	5	12.75	0	0.00	12.70	5	1,069	0.47%
2023/07/24	20	13.12	0	0.00	12.75	20	1,069	1.87%
2023/07/18	0	0.00	30	13.50	13.50	-30	1,102	-2.72%
2023/07/13	0	0.00	11	14.25	14.40	-11	1,151	-0.96%
2023/07/12	0	0.00	2	14.10	14.25	-2	1,141	-0.18%
2023/07/10	0	0.00	3	13.80	13.80	-3	1,036	-0.29%
2023/07/07	11	12.59	0	0.00	12.55	11	1,013	1.09%
2023/06/21	2	11.65	0	0.00	11.70	2	963	0.21%
2023/06/19	2	11.70	0	0.00	11.70	2	979	0.20%
2023/06/13	20	11.50	0	0.00	11.60	20	992	2.02%
2023/06/12	0	0.00	10	11.60	11.55	-10	993	-1.01%
2023/06/06	10	11.55	0	0.00	11.70	10	1,055	0.95%
2023/06/05	10	11.60	0	11.45	11.45	10	1,081	0.92%
2023/06/02	0	0.00	5	11.65	11.60	-5	1,094	-0.46%
2023/05/23	1	15.25	0	0.00	15.40	1	1,145	0.09%
2023/04/27	2	15.80	0	0.00	15.90	2	1,624	0.12%
2023/04/21	0	0.00	10	16.35	16.25	-10	1,784	-0.56%
2023/04/20	0	0.00	1	17.20	16.90	-1	1,814	-0.06%
2023/04/19	11	17.85	0	0.00	17.75	11	1,826	0.60%
2023/04/18	3	17.25	0	0.00	17.40	3	1,796	0.17%
2023/03/24	0	0.00	1	16.90	16.90	-1	2,650	-0.04%
2023/03/09	1	17.70	0	0.00	17.65	1	3,585	0.03%
2023/03/07	0	0.00	2	18.25	18.00	-2	3,551	-0.06%
2023/03/06	0	0.00	0	18.35	18.35	0	3,522	0.00%
2023/03/03	0	17.75	0	0.00	17.55	0	3,449	0.00%
2023/03/01	0	0.00	3	16.45	16.85	-3	3,409	-0.09%
2023/02/22	1	17.70	0	0.00	17.75	1	3,352	0.03%
2023/02/21	4	17.88	0	0.00	18.00	4	3,319	0.12%
2023/02/17	0	0.00	2	17.40	17.35	-2	3,222	-0.06%
2023/02/15	0	0.00	1	16.85	16.65	-1	3,173	-0.03%
2023/02/14	3	16.67	0	0.00	16.75	3	3,157	0.10%
2023/01/30	0	0.00	4	17.95	18.20	-4	2,795	-0.14%
2023/01/13	0	0.00	88	17.85	17.80	-88	2,703	-3.26%
2023/01/11	20	16.60	0	0.00	17.45	20	2,579	0.78%
2023/01/10	68	16.78	1	17.10	16.85	67	2,545	2.63%
2023/01/09	0	0.00	1	17.75	17.75	-1	2,492	-0.04%
2023/01/05	2	17.05	0.5	17.05	17.10	1.5	2,442	0.06%
2022/12/29	1	17.95	0	0.00	17.55	1	2,300	0.04%
2022/12/27	3	18.37	0	0.00	18.10	3	2,234	0.13%
2022/12/23	0	0.00	5	18.05	18.00	-5	2,164	-0.23%
2022/12/21	0	0.00	2	18.20	19.35	-2	2,025	-0.10%
2022/12/20	7.1	18.94	0	0.00	18.60	7.1	1,928	0.37%
2022/12/16	0	0.00	2	19.35	19.20	-2	1,694	-0.12%
2022/12/15	1	18.80	0	0.00	20.90	1	1,494	0.07%
2022/12/13	2.2	18.92	0	0.00	19.15	2.2	1,159	0.19%
2022/12/12	0.2	17.42	0	0.00	17.80	0.2	939	0.02%
2022/12/09	0	0.00	1	16.20	16.20	-1	715	-0.14%
2022/11/25	0	0.00	4	13.15	13.30	-4	446	-0.90%
2022/11/18	2	12.75	0	0.00	12.80	2	540	0.37%
2022/11/15	2	13.10	0	0.00	13.05	2	598	0.33%
2022/11/14	0	0.00	4	13.35	13.20	-4	646	-0.62%
2022/11/01	0	0.00	1	12.00	12.00	-1	1,200	-0.08%
2022/10/27	0	0.00	2	12.00	12.00	-2	1,288	-0.16%
2022/10/19	1	11.40	0	0.00	11.25	1	1,377	0.07%
2022/09/06	1	13.00	0	0.00	13.10	1	1,483	0.07%
2022/08/29	3	14.20	2	14.50	14.65	1	1,468	0.07%
2022/08/24	2	13.80	0	0.00	13.65	2	1,499	0.13%
2022/08/19	0	0.00	5	15.00	15.00	-5	1,434	-0.35%
2022/08/18	5	15.40	0	0.00	15.50	5	1,384	0.36%
2022/08/11	1	15.10	0	0.00	14.90	1	1,172	0.09%
2022/08/09	2	14.60	0	0.00	15.30	2	1,039	0.19%
2022/06/01	0	0.00	1	13.55	13.90	-1	419	-0.24%
2022/05/20	1	13.40	3	13.00	13.35	-2	349	-0.57%
2022/04/07	0	0.00	10	13.03	12.90	-10	318	-3.14%
2022/03/09	0	0.00	5	11.15	11.20	-5	748	-0.67%
2022/03/07	14	11.71	0	0.00	11.55	14	749	1.87%
2022/03/01	1	11.80	0	0.00	11.90	1	758	0.13%
2022/02/11	3	12.60	0	0.00	12.45	3	860	0.35%
2022/01/05	0	0.00	2	13.90	13.80	-2	863	-0.23%
2021/12/22	2	15.15	0	0.00	15.05	2	742	0.27%
2021/12/17	0	0.00	0.5	14.60	14.70	-0.5	628	-0.08%
2021/12/08	0.5	14.20	0	0.00	14.10	0.5	453	0.11%
2021/11/05	0	0.00	21	12.25	12.25	-21	191	-10.94%
2021/10/25	0	0.00	10	10.60	10.50	-10	146	-6.81%
2021/08/25	0	0.00	9	11.15	11.20	-9	298	-3.01%
2021/08/23	0	0.00	10	10.95	11.10	-10	309	-3.24%
2021/08/16	10	10.25	0	0.00	10.20	10	314	3.18%
2021/07/14	10	11.40	1	11.35	11.20	9	604	1.49%
2021/07/02	10	11.40	0	0.00	11.40	10	924	1.08%
2021/07/01	0	0.00	1	11.40	11.40	-1	993	-0.10%
2021/06/29	10	11.65	0	0.00	11.65	10	1,047	0.95%
2021/06/22	10	11.90	0	0.00	11.75	10	1,105	0.90%
2021/06/07	0	0.00	30	12.10	12.30	-30	1,189	-2.52%
2021/05/20	30	11.57	0	0.00	11.45	30	1,327	2.26%
2021/04/27	0	0.00	1	16.05	16.10	-1	1,280	-0.08%
2021/04/22	0	0.00	3	16.60	16.00	-3	1,344	-0.22%
2021/04/21	0	0.00	1	16.90	16.90	-1	1,409	-0.07%
2021/04/19	3	16.10	0	0.00	16.15	3	1,460	0.21%
2021/04/16	0	0.00	1	16.30	16.35	-1	1,460	-0.07%
2021/04/14	0	0.00	5	15.65	15.70	-5	1,438	-0.35%
2021/04/13	6	16.56	0	0.00	16.20	6	1,412	0.42%
2021/04/12	0	0.00	5	16.20	16.30	-5	1,377	-0.36%
2021/04/09	2	15.55	0	0.00	15.55	2	1,321	0.15%
2021/04/08	5	15.20	0	0.00	15.00	5	1,292	0.39%
2021/04/07	1	15.75	0	0.00	15.75	1	1,202	0.08%
2021/03/24	1	16.55	0	0.00	16.75	1	1,004	0.10%
2021/03/03	0	0.00	3	15.90	16.00	-3	954	-0.31%
2021/02/25	0	0.00	12	15.84	16.40	-12	890	-1.35%
2021/01/11	0	0.00	2	15.15	15.15	-2	453	-0.44%
2020/12/29	0	0.00	13	13.80	13.90	-13	407	-3.19%
2020/09/08	0	0.00	10	15.08	15.30	-10	454	-2.20%
2020/09/03	2	14.70	0	0.00	15.15	2	447	0.45%
2020/08/19	5	14.00	0	0.00	14.05	5	462	1.08%
2020/08/17	0	0.00	1	14.30	14.30	-1	514	-0.19%
2020/07/13	5	15.72	0	0.00	15.60	5	1,067	0.47%
2020/06/03	3	14.95	0	0.00	15.05	3	1,402	0.21%
2020/05/20	1	16.30	0	0.00	16.55	1	1,298	0.08%
2020/05/18	1	16.45	0	0.00	16.65	1	1,229	0.08%
2020/03/12	1	15.90	0	0.00	16.15	1	1,632	0.06%
2020/03/11	2	17.00	0	0.00	17.15	2	1,710	0.12%
2020/01/07	1	19.30	0	0.00	19.35	1	4,780	0.02%
2019/12/10	0	0.00	3	22.05	22.30	-3	4,622	-0.06%
2019/10/21	3	22.00	0	0.00	22.00	3	1,902	0.16%
2019/10/01	0	0.00	20	21.63	21.65	-20	1,232	-1.62%
2019/09/19	0	0.00	10	22.45	22.45	-10	1,006	-0.99%
2019/08/19	10	20.30	0	0.00	20.30	10	811	1.23%
2019/08/06	0	0.00	2	20.10	19.90	-2	934	-0.21%
2019/08/05	0	0.00	2	19.05	19.20	-2	932	-0.21%
2019/05/14	10	21.00	0	0.00	20.00	10	1,300	0.77%
2019/05/10	0	0.00	3	22.10	22.55	-3	1,262	-0.24%
2019/04/29	3	22.70	0	0.00	22.50	3	1,188	0.25%
2019/04/24	0	0.00	20	21.25	21.15	-20	1,133	-1.76%
2019/04/19	10	20.80	0	0.00	20.95	10	1,112	0.90%
2019/04/08	0	0.00	0.3	20.80	20.90	-0.3	1,193	-0.03%
2018/10/11	0	0.00	1	14.05	14.00	-1	1,111	-0.09%
2018/09/20	0	0.00	5	15.75	15.40	-5	1,196	-0.42%
2018/09/05	5	15.70	0	0.00	15.80	5	1,262	0.40%
2018/08/28	0	0.00	3	15.60	15.60	-3	1,357	-0.22%
2018/08/24	0	0.00	1	15.40	15.30	-1	1,397	-0.07%
2018/08/23	4	15.80	0	0.00	15.45	4	1,412	0.28%
2018/06/27	1	15.35	0	0.00	15.50	1	3,233	0.03%
2018/06/22	1	16.00	0	0.00	15.80	1	3,476	0.03%
2018/06/06	0	0.00	10	15.40	15.95	-10	4,453	-0.22%
2018/06/01	10	17.50	0	0.00	16.50	10	4,575	0.22%
2018/05/30	0	0.00	20	18.20	18.85	-20	4,690	-0.43%
2018/05/28	23	16.66	0	0.00	17.65	23	4,697	0.49%
2018/05/24	2	17.80	0	0.00	17.80	2	4,465	0.04%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	2	24.98	0	0.00	24.30	2	4,587	0.04%
2018/05/16	1	26.00	3	26.10	28.00	-2	4,608	-0.04%
2018/04/02	0	0.00	1	32.15	31.25	-1	4,661	-0.02%
2018/03/30	5	31.77	0	0.00	31.40	5	4,658	0.11%
2018/03/26	0	0.00	1	31.25	31.60	-1	4,376	-0.02%
2018/03/22	1	33.60	3	33.65	32.90	-2	4,318	-0.05%
2018/03/21	0	0.00	1	35.05	32.85	-1	4,253	-0.02%
2018/03/16	0	0.00	5	37.50	37.95	-5	4,022	-0.12%
2018/03/15	2	37.15	2	37.50	37.50	0	4,151	0.00%
2018/03/14	4	37.30	0	0.00	37.00	4	4,202	0.10%
2018/03/07	5	35.90	0	0.00	36.50	5	4,096	0.12%
2018/03/01	20	34.70	0	0.00	34.70	20	3,940	0.51%
2018/02/12	2	27.75	4	27.83	27.80	-2	3,816	-0.05%
2018/02/07	3	34.90	2	34.85	32.40	1	3,656	0.03%
2018/02/06	8	33.66	3	33.17	33.55	5	3,601	0.14%
2018/02/05	3	32.80	1	33.10	32.50	2	3,425	0.06%
2018/01/18	0	0.00	3	37.75	37.55	-3	3,863	-0.08%
2018/01/12	6	39.05	3	40.02	39.35	3	3,868	0.08%
2018/01/09	3	37.00	5	36.96	37.00	-2	3,823	-0.05%
2018/01/04	2	37.40	0	0.00	37.40	2	4,040	0.05%
2018/01/02	5	39.40	0	0.00	37.90	5	3,937	0.13%