神腦 (2450)-凱基-三多券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	39.15	39.15	-1	214	-0.47%
2024/04/29	1	38.80	0	0.00	38.85	1	214	0.47%
2024/04/02	0.1	39.40	0	0.00	39.35	0.1	217	0.05%
2024/01/17	0	0.00	0	38.25	38.25	0	184	-0.01%
2024/01/16	0	0.00	12	38.70	38.70	-12	180	-6.67%
2024/01/08	0	40.20	0	0.00	40.45	0	171	0.01%
2023/12/29	0	0.00	0	39.35	39.40	0	158	-0.01%
2023/11/17	0	0.00	1	38.65	38.90	-1	148	-0.67%
2023/11/15	0	0.00	0.7	38.40	38.50	-0.7	145	-0.48%
2023/11/14	0	38.85	0	0.00	38.30	0	142	0.02%
2023/11/06	0	0.00	1	36.60	36.85	-1	133	-0.75%
2023/10/30	1	36.10	0	0.00	36.10	1	147	0.68%
2023/09/15	0	0.00	2	36.45	36.50	-2	213	-0.94%
2023/08/21	0	0.00	0	36.05	36.15	0	269	-0.01%
2023/08/15	2	35.35	0	0.00	35.45	2	275	0.73%
2023/08/01	0	35.70	0	0.00	35.55	0	274	0.01%
2023/07/03	0	0.00	0.1	34.75	34.75	-0.1	246	-0.02%
2023/06/21	0	0.00	1	34.45	34.50	-1	244	-0.41%
2023/06/19	2.1	36.61	2	36.75	36.90	0.1	230	0.04%
2023/06/13	0	0.00	2	36.75	36.80	-2	198	-1.01%
2023/06/08	1	36.25	0	0.00	36.35	1	186	0.54%
2023/06/07	1	36.45	0	0.00	36.50	1	187	0.53%
2023/06/05	0	0.00	3	36.40	36.40	-3	186	-1.61%
2023/05/29	0	0.00	1	36.20	36.35	-1	199	-0.50%
2023/05/23	0	36.75	0	0.00	36.40	0	206	0.01%
2023/05/22	1	36.40	0	0.00	36.40	1	215	0.46%
2023/05/17	3	36.35	0	0.00	36.40	3	211	1.42%
2023/05/08	0	0.00	2	35.93	36.10	-2	196	-1.02%
2023/05/05	1	35.60	0	0.00	35.50	1	191	0.52%
2023/04/17	2	35.33	0	0.00	35.35	2	178	1.12%
2023/03/27	0	0.00	1	35.10	34.75	-1	157	-0.64%
2023/03/08	1	34.70	0	0.00	34.75	1	132	0.76%
2023/02/20	0	0.00	1	33.30	33.20	-1	93	-1.07%
2023/01/31	0	31.95	0	0.00	31.85	0	66	0.06%
2023/01/17	0	31.85	0	0.00	31.50	0	65	0.06%
2023/01/16	1	31.55	0	0.00	31.65	1	65	1.52%
2022/12/22	0	31.00	0	0.00	30.90	0	60	0.07%
2022/10/13	2	29.65	0	0.00	29.50	2	77	2.59%
2022/10/12	2	29.85	0	0.00	29.85	2	77	2.58%
2022/10/07	4	29.99	0	0.00	30.00	4	78	5.12%
2022/10/06	2	29.90	0	0.00	30.00	2	77	2.57%
2022/08/17	0	0.00	0.1	31.90	31.70	-0.1	118	-0.07%
2022/08/02	0	0.00	2	31.00	30.85	-2	127	-1.56%
2022/07/28	0	0.00	3	30.97	30.95	-3	131	-2.28%
2022/07/25	2	30.90	0	0.00	30.75	2	139	1.43%
2022/07/21	3	31.15	0	0.00	31.15	3	145	2.06%
2022/07/12	0.1	30.50	0	0.00	30.50	0.1	151	0.03%
2022/06/27	0	0.00	2	31.90	31.65	-2	166	-1.20%
2022/06/24	3	31.50	1	31.30	31.30	2	177	1.13%
2022/06/20	0	33.40	0	0.00	33.10	0	169	0.01%
2022/06/17	1.1	33.49	0	0.00	33.50	1.1	168	0.66%
2022/06/13	0	33.85	0	0.00	33.75	0	162	0.00%
2022/05/12	0	0.00	5	32.33	32.45	-5	163	-3.07%
2022/05/11	5	32.70	0	0.00	32.75	5	161	3.09%
2022/05/09	0	33.00	0	0.00	32.85	0	159	0.00%
2022/04/27	0	33.85	0	0.00	33.65	0	153	0.00%
2022/04/19	0	0.00	2	34.50	34.55	-2	148	-1.34%
2022/04/14	0	0.00	1	34.65	34.55	-1	149	-0.67%
2022/04/11	0	34.20	0	0.00	34.30	0	145	0.02%
2022/03/25	0	33.30	0	0.00	32.95	0	118	0.03%
2022/03/09	0	32.85	0	0.00	32.70	0	120	0.02%
2021/12/28	0	0.00	6	33.45	33.35	-6	110	-5.42%
2021/12/24	6	33.18	4	33.20	33.20	2	106	1.87%
2021/12/23	0	0.00	1	32.95	32.85	-1	102	-0.98%
2021/12/16	10	32.75	5	32.85	32.90	5	103	4.83%
2021/12/09	0	0.00	1	33.55	33.65	-1	100	-1.00%
2021/11/18	0	0.00	1	33.20	33.00	-1	89	-1.11%
2021/11/17	0	0.00	2	33.30	33.45	-2	88	-2.27%
2021/11/11	3	33.30	0	0.00	33.20	3	89	3.36%
2021/09/07	1	31.95	0	0.00	31.50	1	114	0.87%
2021/08/11	0	0.00	2	31.55	31.60	-2	135	-1.48%
2021/08/05	2	32.25	3	32.05	32.10	-1	153	-0.65%
2021/08/02	0	0.00	2	31.90	31.90	-2	165	-1.21%
2021/07/29	4	31.90	2	32.10	32.10	2	170	1.17%
2021/07/28	3	32.15	0	0.00	31.70	3	171	1.75%
2021/07/26	0	0.00	3	31.90	32.20	-3	184	-1.62%
2021/07/23	3	32.15	0	0.00	31.95	3	190	1.58%
2021/07/22	0	0.00	3	32.15	32.00	-3	192	-1.56%
2021/07/21	3	31.70	0	0.00	32.10	3	197	1.52%
2021/07/20	0	0.00	3	31.60	31.60	-3	202	-1.48%
2021/07/16	1	32.00	0	0.00	31.95	1	214	0.47%
2021/07/15	2	31.80	0	0.00	31.75	2	219	0.91%
2021/07/12	0	0.00	3	31.75	31.80	-3	239	-1.25%
2021/07/08	1	32.10	0	0.00	32.10	1	247	0.40%
2021/07/07	3	32.20	0	0.00	32.05	3	259	1.16%
2021/06/22	1	33.90	0	0.00	34.00	1	283	0.35%
2021/06/18	2	33.35	0	0.00	33.65	2	271	0.74%
2021/06/11	0	0.00	5	33.00	32.95	-5	282	-1.77%
2021/06/07	8	32.68	0	0.00	32.60	8	302	2.65%
2021/06/02	0	0.00	5	33.00	33.40	-5	302	-1.65%
2021/06/01	5	32.65	0	0.00	32.65	5	302	1.66%
2021/05/28	0	0.00	8	32.28	32.25	-8	306	-2.61%
2021/05/27	0	0.00	5	31.83	31.80	-5	307	-1.63%
2021/05/25	13	31.77	0	0.00	31.80	13	312	4.15%
2021/05/24	0	0.00	3	31.65	31.70	-3	314	-0.96%
2021/05/21	5	31.19	2	31.45	31.40	3	319	0.94%
2021/04/12	0	0.00	1	34.95	35.75	-1	419	-0.24%
2021/03/24	1	33.30	0	0.00	33.55	1	540	0.18%
2021/03/03	0	0.00	1	33.00	33.20	-1	514	-0.19%
2021/02/19	0.1	32.80	0	0.00	32.60	0.1	493	0.02%
2021/01/21	0	0.00	1	30.70	30.90	-1	456	-0.22%
2021/01/06	0	0.00	5	38.20	36.80	-5	344	-1.45%
2021/01/05	1	40.50	0	0.00	39.00	1	308	0.32%
2020/12/31	5	34.29	0	0.00	35.50	5	173	2.88%
2020/12/09	0	0.00	3	30.10	30.25	-3	82	-3.63%
2020/12/08	3	29.60	5	29.55	29.65	-2	74	-2.70%
2020/12/07	5	29.65	0	0.00	29.40	5	73	6.76%
2020/08/18	0	0.00	2	28.60	28.75	-2	155	-1.29%
2020/07/29	0	0.00	1	27.80	27.70	-1	192	-0.52%
2020/06/19	2	30.25	0	0.00	30.90	2	202	0.99%
2020/06/11	0	0.00	1	30.30	29.90	-1	210	-0.47%
2020/06/05	0	0.00	5	29.88	29.85	-5	215	-2.32%
2020/06/04	0	0.00	11	29.22	29.25	-11	207	-5.29%
2020/05/28	1	28.10	0	0.00	28.15	1	236	0.42%
2020/05/15	1	27.55	5	27.50	27.70	-4	257	-1.55%
2020/05/11	20	29.33	0	0.00	29.50	20	238	8.38%
2020/04/30	1	29.10	0	0.00	29.10	1	224	0.44%
2020/04/27	0	0.00	1	28.30	28.30	-1	221	-0.45%
2020/04/21	1	27.76	0	0.00	27.65	1	230	0.45%
2020/03/17	0	0.00	1	27.00	27.00	-1	212	-0.47%
2020/02/18	0.1	31.75	0.1	31.75	31.60	0	109	-0.03%
2020/01/20	0.1	33.65	0	0.00	33.65	0.1	104	0.10%
2019/12/30	0	0.00	2	32.10	32.05	-2	88	-2.25%
2019/12/19	0	0.00	5	31.75	32.00	-5	73	-6.79%
2019/12/06	5	31.20	0	0.00	31.00	5	68	7.28%
2019/11/12	0	0.00	2	31.35	31.20	-2	65	-3.07%
2019/10/29	2	30.85	0	0.00	30.70	2	64	3.12%
2019/10/15	0	0.00	1	31.20	31.10	-1	59	-1.68%
2019/06/14	0	0.00	1	31.90	31.90	-1	121	-0.83%
2019/06/13	1	31.55	0	0.00	31.55	1	124	0.81%
2019/04/11	0.1	38.10	0	0.00	36.25	0.1	95	0.08%
2019/02/26	1	35.25	0	0.00	35.15	1	46	2.14%
2019/02/14	0	0.00	2	34.95	34.90	-2	39	-5.01%
2019/01/09	0	0.00	3	35.00	35.00	-3	43	-6.97%
2018/11/16	1	34.60	0	0.00	34.70	1	72	1.37%
2018/08/22	1	40.30	0	0.00	40.30	1	153	0.65%
2018/08/13	2	42.70	0	0.00	42.50	2	135	1.48%
2018/08/10	1	44.00	0	0.00	44.00	1	131	0.76%
2018/08/06	0.1	48.50	0	0.00	46.40	0.1	121	0.05%
2018/08/01	0	0.00	6	50.10	50.00	-6	114	-5.22%
2018/07/30	1	49.90	29	50.03	49.85	-28	105	-26.58%
2018/06/22	2	50.20	0	0.00	50.20	2	109	1.83%
2018/06/14	0	0.00	7	50.80	50.70	-7	104	-6.69%
2018/06/11	1	50.90	0	0.00	50.90	1	102	0.97%
2018/06/01	3	51.40	0	0.00	51.80	3	106	2.83%
2018/04/30	0	0.00	4	52.30	52.30	-4	147	-2.72%
2018/04/26	8	52.39	0	0.00	52.30	8	145	5.51%
2018/04/24	0	0.00	3	52.90	53.20	-3	141	-2.12%
2018/04/18	3	53.20	0	0.00	53.30	3	135	2.22%