敦吉 (2459)-凱基-三多券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.9
漲跌
▼0.6
漲幅
-0.84%
成交量
15張
產業
上市其他電子類股▼1.08%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	71.30	0	0.00	70.90	0	44	0.07%
2024/11/19	0	71.00	0	0.00	70.50	0	44	0.07%
2024/11/14	0	70.60	0	0.00	70.50	0	44	0.07%
2024/11/12	0.1	70.90	0	0.00	70.50	0.1	44	0.13%
2024/05/23	0.1	72.50	0	0.00	72.30	0.1	149	0.08%
2024/05/17	0.1	71.95	0	0.00	71.80	0.1	145	0.06%
2024/05/02	0	0.00	1	73.30	73.30	-1	138	-0.72%
2024/04/23	0	0.00	1	71.50	71.60	-1	131	-0.76%
2024/04/17	0	0.00	1	71.60	71.90	-1	122	-0.81%
2024/04/12	0	0.00	1	69.20	69.10	-1	106	-0.94%
2024/03/19	0	0.00	1	70.30	71.00	-1	92	-1.08%
2024/02/01	0	0.00	2	64.00	64.10	-2	90	-2.21%
2023/12/27	0	0.00	0.2	62.50	63.10	-0.2	78	-0.23%
2023/12/25	0	0.00	1	63.40	63.60	-1	78	-1.28%
2023/12/21	0	0.00	0	61.90	61.70	0	74	-0.05%
2023/12/06	0.1	58.60	0	0.00	59.10	0.1	64	0.14%
2023/11/30	0	58.30	0	0.00	58.50	0	60	0.03%
2023/11/28	3	58.50	0	0.00	58.50	3	60	4.98%
2023/10/27	0	57.00	0	0.00	56.80	0	59	0.05%
2023/10/04	0.1	57.50	0	0.00	57.30	0.1	77	0.09%
2023/06/05	0	0.00	0	58.20	58.20	0	57	0.00%
2023/05/30	0	57.80	0	0.00	57.30	0	59	0.03%
2023/03/01	0	56.50	0	0.00	56.70	0	53	0.04%
2023/01/31	0	53.53	0	0.00	53.10	0	52	0.04%
2023/01/04	0	51.30	0	0.00	50.90	0	53	0.06%
2023/01/03	0	51.50	0	0.00	51.00	0	53	0.04%
2022/12/14	0	52.00	0	0.00	52.20	0	56	0.04%
2022/10/17	1	50.40	0	0.00	50.50	1	54	1.82%
2022/09/21	0.1	51.50	0	0.00	51.40	0.1	65	0.08%
2022/09/20	0	52.20	0	0.00	52.00	0	64	0.05%
2022/09/13	0.1	52.18	0	0.00	52.60	0.1	62	0.08%
2022/08/05	0.1	47.35	0	0.00	47.50	0.1	61	0.16%
2022/08/01	0.1	47.80	0	0.00	47.90	0.1	68	0.09%
2022/06/28	0	51.60	0	0.00	50.80	0	84	0.02%
2022/05/30	0	0.00	0	50.70	50.50	0	87	0.00%
2022/04/27	0.1	51.50	0	0.00	51.20	0.1	96	0.10%
2022/04/19	0.2	52.35	0	0.00	51.90	0.2	92	0.21%
2022/03/29	0	56.80	0	0.00	56.90	0	73	0.03%
2022/03/22	0	57.60	0	0.00	57.30	0	73	0.03%
2022/03/18	0	57.50	0	0.00	57.40	0	75	0.03%
2022/02/11	2	58.30	0	0.00	58.20	2	107	1.86%
2022/01/25	0	57.50	0	0.00	57.10	0	95	0.02%
2021/11/29	1	58.80	0	0.00	58.70	1	99	1.01%
2021/08/16	0	0.00	1	52.90	52.90	-1	138	-0.72%
2021/07/14	1	54.00	0	0.00	54.40	1	165	0.61%
2021/07/07	1	53.70	0	0.00	53.80	1	176	0.57%
2021/07/02	1	55.60	0	0.00	55.60	1	182	0.55%
2021/03/15	0	0.00	0.2	53.50	54.00	-0.2	175	-0.09%
2021/03/10	0	0.00	1	51.00	50.90	-1	169	-0.59%
2021/03/08	0	0.00	18	49.11	49.40	-18	161	-11.17%
2021/03/05	0	48.70	7	49.05	48.85	-7	162	-4.31%
2021/03/04	25	48.78	0	0.00	48.85	25	163	15.33%
2021/02/19	0.1	47.00	0	0.00	46.90	0.1	163	0.06%
2021/02/03	0	0.00	0	45.90	45.75	0	171	0.00%
2021/01/06	0	0.00	1	46.70	46.15	-1	212	-0.47%
2021/01/05	0	0.00	2	46.25	46.50	-2	210	-0.95%
2020/12/31	3	46.10	0	0.00	45.95	3	211	1.42%
2020/12/11	1	45.30	0	0.00	45.00	1	238	0.42%
2020/12/10	1	45.90	0	0.00	45.65	1	236	0.42%
2020/10/19	0.1	43.20	0	0.00	43.20	0.1	143	0.03%
2020/10/08	0	0.00	0.1	42.95	43.00	-0.1	152	-0.05%
2020/07/02	1	41.70	0	0.00	41.85	1	183	0.54%
2020/06/22	1	41.25	0	0.00	41.25	1	179	0.56%
2020/06/10	0	0.00	8	41.40	41.40	-8	189	-4.22%
2020/05/28	3	41.00	0	0.00	40.80	3	191	1.56%
2020/05/26	5	40.75	0	0.00	40.90	5	192	2.60%
2020/03/16	0	37.50	0	0.00	36.75	0	161	0.00%
2020/02/27	0	0.00	16	41.10	41.30	-16	141	-11.29%
2020/02/26	0.1	41.45	0	0.00	41.45	0.1	140	0.05%
2020/02/24	1	41.40	0	0.00	41.65	1	141	0.71%
2020/01/31	1	40.85	0	0.00	41.25	1	133	0.75%
2019/12/09	1	41.35	0	0.00	41.35	1	105	0.95%
2019/10/15	0	0.00	0	38.75	38.80	0	58	-0.05%
2019/07/08	2	39.45	0	0.00	39.50	2	68	2.92%
2019/06/25	1	38.85	0	0.00	38.90	1	65	1.52%
2019/06/24	1	38.80	0	0.00	38.95	1	66	1.50%
2019/05/20	1	38.40	0	0.00	38.45	1	113	0.88%
2019/05/17	1	38.55	0	0.00	38.55	1	113	0.88%
2019/03/12	0	0.00	0.1	38.80	38.80	-0.1	69	-0.17%
2019/02/20	0	38.15	0	0.00	38.25	0	57	0.00%
2019/02/18	0	38.05	0	0.00	38.05	0	56	0.00%
2018/11/20	0	0.00	1	36.00	35.65	-1	92	-1.08%
2018/09/17	1	36.70	0	0.00	36.65	1	74	1.34%
2018/08/10	0	0.00	0	38.40	38.15	0	94	0.00%
2018/08/09	0	38.10	0	0.00	38.15	0	96	0.03%
2018/05/07	0	0.00	0	42.35	42.35	0	119	0.00%
2018/04/03	1	43.85	0	0.00	43.90	1	128	0.78%
2018/01/11	1	43.00	0	0.00	43.00	1	155	0.64%