志聖 (2467)-凱基-三多券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	129.00	4	126.00	126.00	0	5,536	0.00%
2024/04/24	0	0.00	3	124.00	126.00	-3	5,533	-0.05%
2024/04/23	3.2	120.59	4	121.38	119.50	-0.8	5,514	-0.01%
2024/04/22	0	0.00	0	123.00	118.00	0	5,505	0.00%
2024/04/18	5	137.01	0	0.00	135.50	5	5,408	0.09%
2024/04/17	0	0.00	3	133.00	134.50	-3	5,238	-0.06%
2024/04/16	0	0.00	0	125.00	126.00	0	5,171	0.00%
2024/04/12	4	133.50	4	129.50	133.50	0	5,222	0.00%
2024/04/08	0	0.00	1	138.00	138.00	-1	5,086	-0.02%
2024/04/03	1	125.50	0	0.00	125.50	1	4,954	0.02%
2024/04/02	0	138.50	3	139.00	130.50	-3	4,882	-0.06%
2024/04/01	0	0.00	0	131.00	130.00	0	4,636	0.00%
2024/03/29	1	125.50	0	0.00	123.00	1	4,547	0.02%
2024/03/28	3	126.00	0	0.00	127.50	3	4,530	0.07%
2024/03/27	1	128.00	1	125.00	130.50	0	4,478	0.00%
2024/03/26	1	126.00	0	0.00	127.00	1	4,439	0.02%
2024/03/22	1	125.50	0.2	128.00	125.50	0.8	4,302	0.02%
2024/03/21	1.2	128.33	6	129.83	128.00	-4.8	4,271	-0.11%
2024/03/20	0	0.00	1	124.00	123.50	-1	4,205	-0.02%
2024/03/19	3	128.50	0	0.00	128.00	3	4,138	0.07%
2024/03/15	8	109.69	5	107.90	109.00	3	3,954	0.08%
2024/03/14	2	110.50	1	111.00	109.50	1	3,933	0.03%
2024/03/13	1	114.50	0	0.00	114.50	1	3,908	0.03%
2024/03/11	1	122.00	1	122.50	122.00	0	3,813	0.00%
2024/03/08	3	128.67	1	124.66	124.50	2	3,794	0.05%
2024/03/07	1	135.59	0	0.00	134.50	1	3,712	0.03%
2024/03/06	0	138.50	1	136.00	141.50	-1	3,536	-0.03%
2024/03/04	1	128.00	0	0.00	128.00	1	3,314	0.03%
2024/02/29	5	124.50	0	0.00	126.00	5	3,184	0.16%
2024/02/27	1	132.00	0	0.00	125.00	1	3,137	0.03%
2024/02/26	0	0.00	1	134.50	134.50	-1	3,008	-0.03%
2024/02/22	1	122.00	8	121.38	124.00	-7	2,816	-0.25%
2024/02/21	4	115.00	1	113.00	113.00	3	2,760	0.11%
2024/02/20	1	113.00	1	115.00	114.00	0	2,672	0.00%
2024/02/19	1	117.50	2	110.75	114.00	-1	2,535	-0.04%
2024/02/16	1	107.00	2.1	105.19	109.00	-1.1	2,339	-0.05%
2024/02/15	0	0.00	2.1	98.40	99.30	-2.1	2,293	-0.09%
2024/02/02	0	0.00	3	88.00	86.80	-3	2,161	-0.14%
2024/01/31	1	83.90	0	0.00	83.90	1	2,035	0.05%
2024/01/30	8	84.69	8	84.76	83.90	0	1,977	0.00%
2024/01/29	0	0.00	4	81.85	83.00	-4	1,746	-0.23%
2024/01/26	1	76.50	1	75.80	75.50	0	1,613	0.00%
2024/01/25	6	79.98	5	79.80	76.40	1	1,573	0.06%
2024/01/24	0	0.00	0.1	80.00	80.00	-0.1	1,415	-0.01%
2024/01/22	0	0.00	0	71.70	71.20	0	1,298	0.00%
2024/01/19	2	69.60	3	69.47	69.30	-1	1,266	-0.08%
2024/01/18	1	67.00	4	66.30	66.30	-3	1,230	-0.24%
2024/01/17	0	0.00	0	69.60	69.50	0	1,202	0.00%
2024/01/15	2	71.01	2	71.55	71.70	0	1,152	0.00%
2024/01/12	0	0.00	0	68.10	68.00	0	1,103	0.00%
2024/01/08	11	70.16	2	72.54	69.50	9	978	0.92%
2024/01/05	0	67.20	0	0.00	67.50	0	903	0.00%
2024/01/03	11	69.40	11	67.60	66.00	0	831	0.00%
2024/01/02	0	67.70	0	0.00	68.20	0	706	0.00%
2023/12/27	0	0.00	1	60.00	60.00	-1	613	-0.16%
2023/12/15	3	63.57	3	64.10	62.80	0	562	0.00%
2023/12/14	0	0.00	1	60.58	61.00	-1	535	-0.19%
2023/12/13	0	0.00	1	64.30	64.00	-1	498	-0.20%
2023/12/08	0	0.00	0	64.55	65.00	0	456	-0.01%
2023/12/07	0	0.00	1.1	64.00	64.00	-1.1	424	-0.25%
2023/12/06	0	0.00	0.1	63.50	63.80	-0.1	407	-0.02%
2023/12/05	1	63.40	0	0.00	63.50	1	391	0.26%
2023/12/04	2	65.30	2	66.27	64.00	0	357	-0.01%
2023/12/01	0	0.00	3.1	59.47	61.00	-3.1	313	-0.98%
2023/11/30	0	0.00	2	56.50	56.60	-2	268	-0.75%
2023/11/28	0	0.00	1	54.70	54.90	-1	243	-0.41%
2023/11/24	0	0.00	2	54.20	54.00	-2	219	-0.91%
2023/11/16	0	50.20	0	0.00	50.30	0	153	0.01%
2023/11/15	0	0.00	1	50.60	50.20	-1	150	-0.67%
2023/11/14	1	50.10	0	0.00	50.10	1	140	0.71%
2023/11/13	1	50.00	4	49.19	50.00	-3	131	-2.28%
2023/11/10	0	0.00	3	47.98	49.75	-3	114	-2.62%
2023/11/09	1	45.25	0	0.00	45.25	1	79	1.26%
2023/11/06	2	47.05	2	46.75	47.00	0	85	0.00%
2023/10/24	0	43.85	0	0.00	44.25	0	133	0.02%
2023/10/23	1	43.85	0	0.00	43.85	1	152	0.65%
2023/10/16	0	0.00	2	45.00	44.95	-2	163	-1.22%
2023/09/15	0	0.00	1	45.60	45.55	-1	203	-0.49%
2023/08/22	1	44.10	0	0.00	44.15	1	430	0.23%
2023/08/10	0	0.00	0.1	45.90	45.90	-0.1	469	-0.02%
2023/08/01	0.1	49.79	0	0.00	49.20	0.1	457	0.03%
2023/07/31	1	49.05	0	51.20	49.00	1	449	0.22%
2023/07/28	0	0.00	1	49.55	49.80	-1	426	-0.23%
2023/07/26	1	51.19	0	0.00	49.75	1	414	0.25%
2023/07/12	0	0.00	1	46.15	46.20	-1	384	-0.26%
2023/06/27	2	48.30	0	0.00	47.65	2	370	0.54%
2023/06/13	1	50.30	0	0.00	49.90	1	348	0.29%
2023/06/12	0	0.00	0	52.40	50.20	0	341	-0.01%
2023/06/09	0	0.00	2	52.45	51.90	-2	323	-0.62%
2023/06/06	1	52.90	0	0.00	52.60	1	250	0.40%
2023/06/05	0	0.00	2	53.00	52.80	-2	240	-0.83%
2023/06/02	0	0.00	7	52.99	52.70	-7	232	-3.02%
2023/06/01	0	0.00	2	53.60	52.60	-2	226	-0.88%
2023/05/30	0	0.00	1	52.40	52.00	-1	208	-0.48%
2023/05/29	0	0.00	3.6	51.78	52.10	-3.6	199	-1.78%
2023/05/26	0	0.00	1	50.90	50.30	-1	186	-0.54%
2023/05/25	0	0.00	2	50.65	50.60	-2	181	-1.10%
2023/03/09	0	0.00	1	49.90	49.50	-1	116	-0.86%
2023/03/08	0	49.40	0	0.00	49.45	0	113	0.00%
2023/03/03	0	0.00	1	48.10	48.10	-1	104	-0.96%
2023/03/01	0	0.00	2	47.43	47.60	-2	97	-2.06%
2023/02/24	0	0.00	1	46.95	46.65	-1	91	-1.10%
2023/02/21	0	0.00	1	46.00	45.90	-1	83	-1.19%
2023/01/04	1	43.45	1	43.90	43.30	0	117	0.00%
2023/01/03	0	43.50	0	0.00	43.30	0	120	0.02%
2022/12/29	1	42.40	0	0.00	42.95	1	125	0.80%
2022/12/23	1	42.90	0	0.00	43.25	1	127	0.78%
2022/10/25	0	0.00	1	44.00	43.90	-1	187	-0.53%
2022/10/20	1	42.70	0	0.00	41.35	1	189	0.53%
2022/10/14	1	43.05	0	0.00	43.30	1	168	0.60%
2022/09/28	0.1	44.00	0	0.00	44.10	0.1	189	0.03%
2022/09/22	0	45.65	0	0.00	45.90	0	203	0.02%
2022/09/15	0	0.00	1	49.35	49.35	-1	194	-0.51%
2022/09/13	0	0.00	1	48.89	48.80	-1	187	-0.54%
2022/09/12	0	0.00	0	47.75	47.80	0	184	-0.02%
2022/09/08	0	0.00	2	47.55	47.35	-2	183	-1.09%
2022/08/23	0	0.00	2	47.13	47.30	-2	179	-1.12%
2022/07/01	1	43.15	0	0.00	42.80	1	170	0.59%
2022/05/30	0	0.00	0	44.30	44.30	0	200	0.00%
2022/05/04	0	0.00	5	43.85	44.00	-5	209	-2.39%
2022/04/27	0.1	43.40	0	0.00	43.50	0.1	227	0.03%
2022/04/11	0	0.00	1	46.65	45.60	-1	307	-0.33%
2022/03/14	1	49.00	0	0.00	49.40	1	368	0.27%
2022/02/10	0.9	49.30	0	0.00	49.75	0.9	444	0.20%
2022/01/26	1	47.10	0	0.00	47.30	1	453	0.22%
2022/01/25	0.1	47.60	0	0.00	47.35	0.1	454	0.01%
2022/01/19	1	49.90	0	0.00	50.10	1	458	0.22%
2022/01/12	1	49.75	0	0.00	50.00	1	483	0.21%
2022/01/06	1	52.30	0	0.00	52.20	1	490	0.20%
2022/01/04	1	54.00	0	0.00	54.00	1	494	0.20%
2021/12/17	1	49.55	0	0.00	49.10	1	442	0.23%
2021/12/16	1	50.00	0	0.00	49.90	1	438	0.23%
2021/12/01	0	0.00	1	50.60	51.20	-1	408	-0.24%
2021/11/26	0	0.00	4	50.50	50.00	-4	396	-1.01%
2021/11/25	4	51.00	1	51.20	50.70	3	387	0.77%
2021/11/24	2	51.00	0	0.00	50.50	2	379	0.53%
2021/09/29	2	45.50	0	0.00	44.70	2	982	0.20%
2021/09/28	0	0.00	1	46.10	45.85	-1	990	-0.10%
2021/09/23	3	46.05	0	0.00	46.10	3	1,065	0.28%
2021/09/10	0	0.00	0.1	48.00	47.50	-0.1	1,164	0.00%
2021/09/07	0	0.00	0.1	47.80	47.55	-0.1	1,173	0.00%
2021/08/25	0	0.00	0.1	49.50	49.85	-0.1	1,186	-0.01%
2021/08/24	1	48.90	1	48.70	48.30	0	1,187	0.00%
2021/08/20	1	46.60	0	0.00	46.95	1	1,194	0.08%
2021/08/16	1	47.35	0	0.00	47.75	1	1,219	0.08%
2021/08/13	1	49.55	0	0.00	49.30	1	1,213	0.08%
2021/08/11	1	50.40	0	0.00	51.30	1	1,203	0.08%
2021/08/09	1	52.70	0	0.00	52.70	1	1,214	0.08%
2021/08/05	1	53.90	0	0.00	53.90	1	1,243	0.08%
2021/08/03	0	55.40	0	0.00	55.20	0	1,285	0.00%
2021/08/02	0	0.00	0.1	58.94	58.80	-0.1	1,272	-0.01%
2021/07/30	0	0.00	0.1	59.50	58.50	-0.1	1,259	-0.01%
2021/07/29	0	0.00	1	60.10	60.40	-1	1,252	-0.08%
2021/07/27	1.1	61.48	0	0.00	59.90	1.1	1,270	0.09%
2021/07/26	1	64.80	0	0.00	62.50	1	1,262	0.08%
2021/07/23	1	62.00	29	62.13	63.50	-28	1,230	-2.28%
2021/07/22	12	62.54	11	62.05	61.90	1	1,217	0.08%
2021/07/20	4	62.28	1	61.60	60.30	3	1,243	0.24%
2021/07/19	17	61.99	0	0.00	62.20	17	1,193	1.42%
2021/07/13	5	60.62	2	62.00	59.70	3	1,185	0.25%
2021/07/12	0	0.00	8	59.61	59.10	-8	1,175	-0.68%
2021/07/08	1	57.50	0	0.00	57.80	1	1,327	0.08%
2021/07/07	0	0.00	1	58.50	58.60	-1	1,441	-0.07%
2021/07/06	1	57.40	0	0.00	57.30	1	1,543	0.06%
2021/07/01	0.4	58.10	0	0.00	56.50	0.4	1,715	0.02%
2021/06/30	1	57.00	0	0.00	57.10	1	1,723	0.06%
2021/06/25	1	54.20	0	0.00	54.20	1	1,676	0.06%
2021/06/23	1	55.40	0	0.00	56.00	1	1,669	0.06%
2021/06/08	1	52.40	0	0.00	52.30	1	1,840	0.05%
2021/06/04	1	53.30	0	0.00	53.70	1	1,903	0.05%
2021/06/03	0	0.00	1	54.20	53.90	-1	1,916	-0.05%
2021/05/18	0	0.00	1	48.85	49.75	-1	2,492	-0.04%
2021/05/17	2	46.65	1	48.40	45.90	1	2,507	0.04%
2021/05/13	0	0.00	2	50.65	51.50	-2	2,485	-0.08%
2021/05/12	0	0.00	2	49.93	49.00	-2	2,469	-0.08%
2021/05/11	2	52.75	0	0.00	51.60	2	2,451	0.08%
2021/05/07	0	0.00	0	54.30	54.30	0	2,451	0.00%
2021/05/04	1	52.00	1	53.10	53.70	0	2,472	0.00%
2021/04/29	2	57.20	0	0.00	56.80	2	2,438	0.08%
2021/04/28	3	57.07	0	0.00	57.00	3	2,524	0.12%
2021/04/27	2	57.90	22	58.34	57.90	-20	2,555	-0.78%
2021/04/26	24.1	59.75	7	59.80	59.80	17.1	2,550	0.67%
2021/04/23	0	0.00	1	55.90	57.00	-1	2,508	-0.04%
2021/04/22	6	55.67	0	0.00	55.10	6	2,535	0.24%
2021/04/20	2	57.50	0	0.00	57.80	2	2,573	0.08%
2021/04/16	3	58.93	0	0.00	58.60	3	2,642	0.11%
2021/04/15	1	61.00	2	61.15	60.30	-1	2,796	-0.04%
2021/04/14	6	59.78	6	58.85	60.00	0	3,012	0.00%
2021/04/13	2	58.00	2	60.00	57.80	0	3,091	0.00%
2021/04/12	0	0.00	1	56.70	56.80	-1	2,969	-0.03%
2021/04/09	2	56.15	3	56.80	58.40	-1	2,854	-0.04%
2021/04/08	1	53.80	1	52.30	53.40	0	2,745	0.00%
2021/04/07	0	0.00	1	50.70	51.50	-1	2,690	-0.04%
2021/03/31	1	48.80	1	48.80	48.60	0	2,646	0.00%
2021/03/23	0	0.00	5	49.20	49.45	-5	2,667	-0.19%
2021/03/22	1	49.50	0	0.00	49.00	1	2,701	0.04%
2021/03/12	0	0.00	2	49.48	48.80	-2	2,904	-0.07%
2021/03/10	6	47.00	0	0.00	47.00	6	2,844	0.21%
2021/03/05	0	45.80	0	0.00	45.30	0	2,840	0.00%
2021/03/04	10	45.10	10	44.90	44.95	0	2,862	0.00%
2021/03/03	0	0.00	1	44.80	44.55	-1	2,877	-0.03%
2021/03/02	0	0.00	1	45.25	45.05	-1	2,875	-0.03%
2021/02/26	1	44.70	0	0.00	45.85	1	2,878	0.03%
2021/02/25	0	0.00	1	46.25	45.20	-1	2,869	-0.03%
2021/02/24	5	47.76	0	0.00	45.60	5	2,853	0.18%
2021/02/23	1	47.80	0	0.00	48.40	1	2,676	0.04%
2021/02/18	1	43.00	1	43.05	44.45	0	2,586	0.00%
2021/02/03	0	0.00	0	41.15	41.40	0	2,674	0.00%
2021/02/01	1	39.35	0	0.00	39.95	1	2,727	0.04%
2021/01/29	0	0.00	1	40.55	40.10	-1	2,727	-0.04%
2021/01/26	1	41.30	0	0.00	41.45	1	2,820	0.04%
2021/01/21	0	0.00	1	41.00	41.65	-1	2,834	-0.04%
2021/01/20	1	40.50	0	0.00	41.20	1	2,860	0.03%
2021/01/14	1	42.35	1	42.60	42.15	0	2,779	0.00%
2021/01/08	2	43.10	0	0.00	42.70	2	2,800	0.07%
2021/01/07	2	44.33	7	44.57	44.85	-5	2,652	-0.19%
2021/01/06	0	0.00	5	40.31	40.80	-5	2,369	-0.21%
2020/12/31	5	36.55	0	0.00	36.55	5	2,180	0.23%
2020/12/29	3	36.05	0	0.00	36.15	3	2,174	0.14%
2020/12/28	1	36.50	0	0.00	36.10	1	2,164	0.05%
2020/12/17	0	0.00	1	37.80	37.70	-1	2,147	-0.05%
2020/12/16	0	0.00	1	38.00	37.45	-1	2,127	-0.05%
2020/12/11	0	0.00	2	36.63	36.65	-2	1,989	-0.10%
2020/12/10	1	35.20	0	0.00	35.35	1	1,879	0.05%
2020/12/09	2	34.90	0	0.00	35.20	2	1,850	0.11%
2020/12/02	0	0.00	2	34.95	34.55	-2	1,744	-0.11%
2020/11/26	2	34.70	0	0.00	34.90	2	1,612	0.12%
2020/11/25	0	0.00	1	34.30	33.90	-1	1,599	-0.06%
2020/11/18	0	0.00	1	33.90	34.35	-1	1,486	-0.07%
2020/11/17	5	35.90	7	34.53	34.10	-2	1,466	-0.14%
2020/11/16	3	34.65	5	35.79	35.70	-2	1,387	-0.14%
2020/11/13	3	33.98	0.1	33.50	34.20	2.9	1,326	0.22%
2020/11/12	0	0.00	2	33.70	33.60	-2	1,281	-0.16%
2020/11/11	2	32.95	0	0.00	33.00	2	1,244	0.16%
2020/11/10	8	32.97	8	33.11	33.00	0	1,225	0.00%
2020/10/28	1	31.75	0	0.00	31.70	1	957	0.10%
2020/10/27	0	0.00	4	30.95	31.30	-4	835	-0.48%
2020/10/16	0	0.00	10	30.45	30.25	-10	730	-1.37%
2020/10/14	0	0.00	3	28.83	29.40	-3	666	-0.45%
2020/10/08	1	28.60	0	0.00	28.50	1	681	0.15%
2020/09/25	1	26.80	0	0.00	27.10	1	778	0.13%
2020/09/21	0	0.00	2	27.85	27.95	-2	867	-0.23%
2020/09/16	0	0.00	2	28.05	28.00	-2	900	-0.22%
2020/09/02	0	0.00	2	27.85	27.65	-2	1,165	-0.17%
2020/08/24	4	27.10	0	0.00	27.25	4	1,725	0.23%
2020/07/22	0.1	29.15	0	0.00	29.20	0.1	2,163	0.00%
2020/07/20	1	29.85	1	29.95	29.95	0	2,123	0.00%
2020/07/06	10	29.03	0	0.00	29.10	10	1,955	0.51%
2020/07/02	0	0.00	4	29.04	28.90	-4	1,933	-0.21%
2020/07/01	5	29.40	0	0.00	29.20	5	1,916	0.26%
2020/06/30	0	0.00	1	28.40	28.65	-1	1,810	-0.06%
2020/06/22	0	0.00	1	28.00	27.80	-1	1,766	-0.06%
2020/06/16	1	27.40	0	0.00	27.65	1	1,695	0.06%
2020/06/09	0	0.00	1	29.35	28.50	-1	1,660	-0.06%
2020/06/08	3	29.80	0	0.00	29.70	3	1,631	0.18%
2020/06/04	1	32.70	0	0.00	32.70	1	1,493	0.07%
2020/04/28	0	0.00	1	27.20	27.45	-1	679	-0.15%
2020/04/24	0	0.00	1	27.00	27.05	-1	670	-0.15%
2020/04/20	0	0.00	2	26.85	27.05	-2	646	-0.31%
2020/04/17	2	27.25	2	27.00	26.95	0	641	0.00%
2020/04/14	1	26.80	0	0.00	26.85	1	607	0.16%
2020/04/10	1	25.80	0	0.00	25.95	1	585	0.17%
2020/03/16	0	25.60	0	0.00	25.30	0	494	0.00%
2020/03/10	1	26.40	0	0.00	26.95	1	415	0.24%
2020/03/09	1	26.80	0	0.00	26.80	1	396	0.25%
2020/02/12	0	0.00	2	23.40	23.45	-2	266	-0.75%
2020/02/11	0	0.00	0.5	23.35	23.25	-0.5	268	-0.17%
2020/01/20	2	25.70	0	0.00	25.60	2	235	0.85%
2020/01/07	0	0.00	3	25.75	25.80	-3	250	-1.20%
2019/10/28	1	25.85	1	25.75	25.75	0	385	0.00%
2019/08/12	0	0.00	10	26.95	27.00	-10	923	-1.08%
2019/07/30	0	0.00	10	29.60	29.10	-10	1,363	-0.73%
2019/07/19	10	29.15	0	0.00	28.60	10	1,493	0.67%
2019/07/15	0	0.00	1	30.10	30.20	-1	1,713	-0.06%
2019/07/12	0	0.00	2	30.25	30.30	-2	1,850	-0.11%
2019/07/05	1	33.70	0	0.00	33.70	1	2,059	0.05%
2019/05/29	2	31.45	0	0.00	31.55	2	2,443	0.08%
2019/05/23	0	0.00	1	31.10	31.15	-1	2,408	-0.04%
2019/05/16	0	0.00	1	32.85	32.35	-1	2,348	-0.04%
2019/05/13	0	0.00	1	33.30	33.25	-1	2,311	-0.04%
2019/05/10	2	33.98	5	35.75	33.40	-3	2,286	-0.13%
2019/05/09	10	35.22	2	34.85	35.35	8	2,163	0.37%
2019/05/02	0	0.00	2	34.50	34.65	-2	1,859	-0.11%
2019/04/30	1	34.00	1	34.15	34.15	0	1,842	0.00%
2019/04/29	0	0.00	1	34.85	33.90	-1	1,835	-0.05%
2019/04/26	0	0.00	3	34.18	34.40	-3	1,752	-0.17%
2019/04/18	0	0.00	3	34.38	34.30	-3	1,496	-0.20%
2019/04/17	1	33.90	0	0.00	34.20	1	1,366	0.07%
2019/04/16	0	0.00	4	33.45	33.40	-4	1,245	-0.32%
2019/04/15	2	33.10	0	0.00	33.00	2	1,195	0.17%
2019/04/12	1	31.85	0	0.00	32.15	1	1,132	0.09%
2019/04/10	3	32.30	0	0.00	32.20	3	1,065	0.28%
2019/04/09	1	32.50	35.1	32.56	32.20	-34.1	1,045	-3.27%
2019/04/08	3	34.00	2	34.25	33.95	1	970	0.10%
2019/04/03	0	0.00	1	30.85	32.00	-1	816	-0.12%
2019/03/25	1	30.35	1	29.85	29.85	0	651	0.00%
2019/03/22	3	29.50	0	0.00	29.30	3	587	0.51%
2019/03/19	2	29.43	2	29.60	29.40	0	557	0.00%
2019/03/18	3	29.70	0	0.00	29.75	3	545	0.55%
2019/02/20	0	28.00	0	0.00	27.90	0	344	0.00%
2019/02/18	0	27.80	0	0.00	27.80	0	362	0.00%
2019/02/12	1	27.40	0	0.00	27.50	1	335	0.30%
2019/01/23	0	0.00	4	27.70	27.60	-4	330	-1.21%
2019/01/17	1	28.10	1	28.30	27.65	0	319	0.00%
2019/01/09	0	0.00	1	26.55	26.40	-1	273	-0.37%
2018/12/26	1	25.00	0	0.00	24.90	1	296	0.34%
2018/12/11	3	25.53	0	0.00	25.60	3	311	0.96%
2018/12/04	0	0.00	5	26.15	26.10	-5	325	-1.53%
2018/12/03	0	26.40	0	0.00	26.40	0	338	0.00%
2018/10/11	5	24.25	0	0.00	24.15	5	544	0.92%
2018/09/28	1	25.60	0	0.00	25.70	1	541	0.18%
2018/09/11	3	25.40	0	0.00	25.35	3	593	0.51%
2018/09/10	1	25.10	0	0.00	25.40	1	606	0.16%
2018/09/06	1	26.80	0	0.00	26.80	1	690	0.14%
2018/08/16	0	0.00	7	27.60	27.75	-7	1,549	-0.45%
2018/08/15	2	27.80	0	0.00	27.60	2	1,554	0.13%
2018/08/14	0	0.00	2	27.90	27.80	-2	1,579	-0.13%
2018/08/13	5	27.86	0	0.00	27.70	5	1,579	0.32%
2018/08/10	1	28.60	0	28.60	28.35	1	1,570	0.06%
2018/08/08	1	29.10	1	28.90	28.85	0	1,568	0.00%
2018/08/07	0	0.00	8	28.55	28.50	-8	1,544	-0.52%
2018/08/06	0	0.00	1	28.30	28.40	-1	1,541	-0.06%
2018/07/30	2	27.60	0	0.00	27.75	2	1,513	0.13%
2018/07/27	11	27.99	1	28.10	27.95	10	1,509	0.66%
2018/07/26	5	27.75	0	0.00	27.65	5	1,492	0.34%
2018/07/24	5	27.65	1	27.65	27.45	4	1,476	0.27%
2018/06/13	1	28.40	11	28.40	28.35	-10	1,379	-0.73%
2018/06/12	1	28.90	0	0.00	28.45	1	1,350	0.07%
2018/06/08	2	29.85	8	28.84	28.40	-6	1,302	-0.46%
2018/06/07	0	0.00	1	30.75	30.85	-1	1,220	-0.08%
2018/06/06	0	0.00	10	31.33	30.75	-10	1,197	-0.84%
2018/06/05	10	30.40	0	0.00	30.95	10	1,167	0.86%
2018/06/04	14	31.32	4	31.14	31.45	10	1,095	0.91%
2018/06/01	2	29.73	6	29.30	29.40	-4	915	-0.44%
2018/05/31	7	29.31	2	29.40	29.20	5	787	0.64%
2018/05/30	0	0.00	2	28.00	28.30	-2	646	-0.31%
2018/05/17	10	26.45	0	0.00	26.70	10	575	1.74%
2018/05/07	0	0.00	0	26.40	26.60	0	679	0.00%
2018/03/21	0	27.35	0	0.00	27.10	0	1,356	0.00%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/03/06	0	0.00	2	27.00	27.00	-2	1,395	-0.14%
2018/02/01	1	27.85	0	0.00	27.90	1	1,507	0.07%
2018/01/31	0	0.00	20	28.03	28.05	-20	1,526	-1.31%
2018/01/29	2	28.60	0	0.00	28.70	2	1,570	0.13%
2018/01/26	0	0.00	5	28.55	28.55	-5	1,580	-0.32%
2018/01/19	20	28.70	0	0.00	28.40	20	1,790	1.12%
2018/01/17	32	30.01	25	30.12	28.60	7	1,746	0.40%
2018/01/09	0	0.00	2	28.05	28.25	-2	1,470	-0.14%
2018/01/05	0	0.00	1	29.05	28.80	-1	1,451	-0.07%
2018/01/04	1	28.45	0	0.00	28.35	1	1,399	0.07%
2018/01/03	0	0.00	2	28.10	28.00	-2	1,369	-0.15%