資通 (2471)-凱基-三多券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	57.30	57.30	-1	350	-0.28%
2024/06/11	0	0.00	1	57.20	57.20	-1	657	-0.15%
2024/05/27	1	56.70	0	0.00	57.40	1	751	0.13%
2024/05/22	0	0.00	5	56.40	57.30	-5	762	-0.66%
2024/05/06	0	0.00	1	58.30	58.60	-1	805	-0.12%
2024/04/29	0.1	56.70	0	0.00	56.50	0.1	815	0.01%
2024/04/22	0	0.00	0	55.70	55.30	0	884	0.00%
2024/04/17	0	58.60	0	0.00	57.30	0	903	0.00%
2024/04/09	1	60.10	0	0.00	60.00	1	880	0.11%
2024/03/26	1	58.70	0	58.80	58.70	1	877	0.11%
2024/03/22	0	0.00	1	61.30	61.30	-1	847	-0.12%
2024/03/21	0	0.00	1	60.20	60.20	-1	833	-0.12%
2024/03/20	1	60.80	0	0.00	60.80	1	816	0.12%
2024/03/19	1	61.20	0	61.60	61.40	1	799	0.12%
2024/03/18	3	61.83	34	61.11	61.00	-31	782	-3.96%
2024/03/15	34	61.75	1	61.90	61.50	33	685	4.82%
2024/03/14	0	0.00	0	59.80	58.10	0	587	0.00%
2024/03/13	0	60.60	0	0.00	58.50	0	535	0.00%
2024/03/05	1	57.20	0	0.00	57.30	1	485	0.21%
2024/03/04	0	0.00	1	57.40	57.20	-1	483	-0.21%
2024/02/26	0	0.00	4	54.55	54.80	-4	477	-0.84%
2024/02/23	1	53.80	0	0.00	53.80	1	477	0.21%
2024/02/16	0	53.80	0	0.00	53.00	0	460	0.00%
2023/12/18	0	0.00	1	57.20	56.70	-1	345	-0.29%
2023/12/13	2	56.50	1	56.80	56.40	1	348	0.29%
2023/12/06	0	0.00	1	56.50	55.40	-1	362	-0.28%
2023/11/14	0	0.00	1	52.80	53.20	-1	358	-0.28%
2023/11/09	0	0.00	6	53.10	52.90	-6	372	-1.61%
2023/10/31	0	51.50	0	0.00	49.50	0	415	0.00%
2023/10/24	1	50.80	0	0.00	51.30	1	889	0.11%
2023/10/18	1	50.10	0	0.00	50.00	1	1,020	0.10%
2023/10/17	1	50.90	0	0.00	50.60	1	1,032	0.10%
2023/10/12	3	53.00	0	0.00	53.10	3	1,075	0.28%
2023/10/06	5	56.00	0	0.00	55.20	5	1,078	0.46%
2023/09/18	1	52.70	1	52.90	52.60	0	1,191	0.00%
2023/09/15	1	54.90	2	54.30	54.10	-1	1,205	-0.08%
2023/09/13	1	50.40	0	0.00	50.30	1	1,249	0.08%
2023/09/08	1	51.20	0	0.00	50.90	1	1,610	0.06%
2023/09/07	0	0.00	2	51.00	50.80	-2	1,643	-0.12%
2023/09/06	1	52.10	0	0.00	51.90	1	1,674	0.06%
2023/09/05	0	52.30	0	0.00	52.30	0	1,694	0.00%
2023/09/01	2	51.80	0	0.00	51.40	2	1,745	0.11%
2023/08/28	2	49.95	0	0.00	49.80	2	1,895	0.11%
2023/08/16	0	0.00	5	50.30	50.30	-5	2,701	-0.19%
2023/08/14	5	49.00	1	49.10	49.25	4	3,217	0.12%
2023/08/07	5	52.60	5	53.40	53.10	0	3,770	0.00%
2023/08/01	1	55.00	1	55.30	55.20	0	4,239	0.00%
2023/07/31	0	0.00	2	56.20	55.70	-2	4,430	-0.05%
2023/07/28	1	59.00	8	57.60	57.60	-7	4,719	-0.15%
2023/07/27	13	58.50	5.1	60.90	60.30	7.9	4,781	0.17%
2023/07/26	4.1	56.78	0	0.00	57.20	4.1	4,931	0.08%
2023/07/24	0	0.00	1	51.50	51.30	-1	5,566	-0.02%
2023/07/13	0	0.00	0.5	58.20	57.80	-0.5	7,406	-0.01%
2023/07/07	1.5	56.17	1	55.90	56.00	0.5	7,804	0.01%
2023/07/04	0	0.00	1	58.90	58.60	-1	7,953	-0.01%
2023/06/30	1	58.30	0	0.00	58.30	1	8,016	0.01%
2023/06/16	0	0.00	20	61.85	61.70	-20	9,563	-0.21%
2023/06/15	0	65.00	1	65.80	62.80	-1	10,069	-0.01%
2023/06/14	20	61.30	0	0.00	62.10	20	10,006	0.20%
2023/06/07	0	0.00	6	61.80	61.80	-6	10,274	-0.06%
2023/06/05	0	0.00	0	63.40	63.40	0	10,869	0.00%
2023/06/01	2	63.20	0	0.00	63.30	2	10,989	0.02%
2023/05/31	10	64.60	10	63.50	63.10	0	11,107	0.00%
2023/05/30	1	63.80	0	0.00	63.80	1	11,187	0.01%
2023/05/29	0	0.00	2	65.40	65.30	-2	11,178	-0.02%
2023/05/26	6	65.07	1	64.60	64.60	5	11,139	0.04%
2023/05/23	1	63.20	1	62.80	62.70	0	11,219	0.00%
2023/05/19	1	65.80	1	65.00	62.10	0	11,479	0.00%
2023/05/11	1	60.70	0	0.00	62.50	1	11,551	0.01%
2023/05/09	5	65.30	5	65.00	64.70	0	11,325	0.00%
2023/05/08	11	68.00	15	67.10	68.50	-4	11,147	-0.04%
2023/05/05	14	67.48	12	65.84	66.30	2	10,901	0.02%
2023/05/04	11	66.07	10	67.40	66.20	1	10,697	0.01%
2023/05/03	11	66.10	11	64.90	64.60	0	10,362	0.00%
2023/05/02	33	69.81	33	66.64	66.60	0	10,237	0.00%
2023/04/28	14	62.14	19	63.38	65.80	-5	9,758	-0.05%
2023/04/27	12	58.68	11	58.85	59.90	1	9,266	0.01%
2023/04/26	31	59.05	36	57.73	59.90	-5	9,015	-0.06%
2023/04/25	13	61.02	14	56.92	57.30	-1	8,582	-0.01%
2023/04/21	1	57.90	7	58.21	54.00	-6	7,917	-0.08%
2023/04/20	81	60.03	96	58.98	57.50	-15	7,756	-0.19%
2023/04/19	2	58.69	1	57.90	57.30	1	7,476	0.01%
2023/04/18	14	57.80	14	56.50	55.90	0	7,313	0.00%
2023/04/17	30	55.78	3	58.10	59.00	27	7,083	0.38%
2023/04/14	1	49.40	1	51.10	53.70	0	6,925	0.00%
2023/04/10	1	50.50	0	0.00	50.20	1	6,615	0.02%
2023/04/07	2	50.10	0	0.00	49.00	2	6,552	0.03%
2023/04/06	0	0.00	1	48.65	49.65	-1	6,474	-0.02%
2023/03/29	1	48.95	8	49.00	49.50	-7	6,317	-0.11%
2023/03/27	0	51.90	0	0.00	50.20	0	6,141	0.00%
2023/03/22	3	50.80	1	50.80	50.70	2	5,630	0.04%
2023/03/21	25	49.80	46	49.01	49.65	-21	5,342	-0.39%
2023/03/20	30	46.97	12	46.36	47.85	18	4,644	0.39%
2023/03/17	6	42.00	5	43.44	43.50	1	4,097	0.02%
2023/03/14	0	0.00	1	40.85	40.85	-1	3,765	-0.03%
2023/03/10	5	45.10	0	0.00	42.85	5	3,595	0.14%
2023/03/09	7	48.45	2	48.50	46.60	5	3,440	0.15%
2023/03/03	0	0.00	1	42.50	41.40	-1	2,589	-0.04%
2023/02/24	0	0.00	1	39.80	39.35	-1	2,248	-0.04%
2023/02/23	1	42.80	0	0.00	40.70	1	2,180	0.05%
2023/02/22	0	0.00	1	39.50	40.95	-1	1,886	-0.05%
2023/02/21	2	38.35	0	0.00	38.80	2	1,736	0.12%
2023/02/17	3	40.73	3	39.97	40.10	0	1,544	0.00%
2023/02/16	0	0.00	10	38.55	39.45	-10	1,233	-0.81%
2023/02/15	14	38.66	3	37.75	39.05	11	1,017	1.08%
2023/02/14	2	35.28	3.1	36.04	36.15	-1.1	511	-0.21%
2023/01/04	0	0.00	1	28.30	28.35	-1	135	-0.74%
2022/12/30	0.1	28.35	0	0.00	28.20	0.1	131	0.04%
2022/11/23	0	0.00	1	27.75	27.80	-1	86	-1.16%
2022/11/16	0	0.00	1	26.90	26.70	-1	77	-1.29%
2022/11/15	1	26.50	0	0.00	26.55	1	76	1.32%
2022/10/19	0	0.00	1	25.40	25.40	-1	91	-1.10%
2022/10/06	0	0.00	1	26.65	26.60	-1	105	-0.95%
2022/09/12	1	27.40	0	0.00	27.35	1	107	0.93%
2022/09/05	1	27.20	1	27.45	27.55	0	110	0.00%
2022/09/02	0	0.00	1	27.60	27.20	-1	110	-0.90%
2022/08/26	1	27.40	0	0.00	27.40	1	107	0.93%
2022/08/01	0	0.00	0	27.00	27.10	0	99	0.00%
2022/07/20	2	27.80	0	0.00	28.00	2	95	2.09%
2022/05/30	0	0.00	0	27.40	27.55	0	175	0.00%
2022/04/25	0	0.00	3	27.80	27.55	-3	169	-1.77%
2022/04/21	0	0.00	1	28.70	28.55	-1	166	-0.60%
2022/03/25	0	0.00	3	27.77	27.85	-3	182	-1.65%
2022/03/10	0	0.00	2	25.40	25.50	-2	156	-1.28%
2022/02/15	0	25.95	0	0.00	25.00	0	190	0.00%
2022/01/14	0	26.45	0	0.00	25.90	0	190	0.02%
2021/12/23	3	26.50	0	0.00	26.50	3	133	2.24%
2021/12/14	1	25.50	0	0.00	25.40	1	115	0.87%
2021/08/27	0	0.00	0.2	23.60	23.60	-0.2	134	-0.15%
2021/08/11	1	24.95	0	0.00	24.80	1	146	0.68%
2021/08/10	0.2	25.15	0	0.00	25.15	0.2	147	0.14%
2021/07/19	1	25.80	0	0.00	26.00	1	257	0.39%
2021/04/23	0	0.00	1	30.50	30.40	-1	1,530	-0.07%
2021/04/06	0	0.00	4	30.60	30.50	-4	1,530	-0.26%
2021/04/01	1	30.20	0	0.00	30.20	1	1,519	0.07%
2021/03/31	2	29.83	0	0.00	30.00	2	1,626	0.12%
2021/03/30	1	29.50	0	0.00	29.40	1	1,658	0.06%
2021/03/23	21	30.61	20	30.20	29.65	1	1,667	0.06%
2021/03/22	1	29.90	0	0.00	30.10	1	1,565	0.06%
2021/03/17	0	28.80	0	0.00	28.60	0	1,478	0.00%
2021/03/09	0	0.00	2	28.93	29.10	-2	1,437	-0.14%
2021/03/05	0	28.30	0	0.00	28.25	0	1,417	0.00%
2021/02/22	0	0.00	1	28.10	28.00	-1	1,384	-0.07%
2021/02/03	0	0.00	0	26.30	26.20	0	1,367	0.00%
2021/01/25	5	27.10	5	26.65	27.10	0	1,298	0.00%
2021/01/22	1	27.00	0	0.00	26.75	1	1,280	0.08%
2021/01/21	2	28.60	2	28.78	27.70	0	1,245	0.00%
2021/01/20	4	30.35	4	30.39	30.10	0	1,152	0.00%
2021/01/06	1	26.25	0	0.00	25.95	1	702	0.14%
2020/12/29	1	27.25	0	0.00	28.35	1	614	0.16%
2020/12/25	5	28.01	0	0.00	27.95	5	552	0.91%
2020/11/23	1	23.05	0	0.00	23.00	1	183	0.54%
2020/07/16	0	0.00	2	22.15	22.15	-2	1,097	-0.18%
2020/06/16	2	22.70	0	0.00	22.75	2	989	0.20%
2020/05/14	0	0.00	3	21.10	21.20	-3	818	-0.37%
2020/04/30	3	24.63	0	0.00	25.05	3	637	0.47%
2020/04/28	1	26.15	1	25.80	25.00	0	585	0.00%
2020/04/09	0	0.00	2	19.15	19.10	-2	272	-0.73%
2020/03/18	0	0.00	3	16.90	16.60	-3	199	-1.50%
2020/03/16	0	17.25	0	0.00	17.25	0	198	0.00%
2020/03/13	0	0.00	3	16.55	17.25	-3	194	-1.55%
2020/02/19	1	18.85	0	0.00	18.95	1	165	0.60%
2020/02/18	1	18.90	0	0.00	18.80	1	167	0.60%
2019/12/18	2	18.60	0	0.00	18.65	2	194	1.03%
2019/12/17	1	18.65	0	0.00	18.70	1	204	0.49%
2019/08/22	0	0.00	2	17.70	17.45	-2	180	-1.11%
2019/07/25	2	18.60	0	0.00	18.65	2	192	1.04%
2019/04/30	3	18.05	0	0.00	18.10	3	415	0.72%
2019/04/15	0	0.00	1	19.00	18.95	-1	341	-0.29%
2019/04/03	0	0.00	15	16.35	16.40	-15	200	-7.47%
2019/03/18	0	16.15	0	0.00	16.15	0	124	0.00%
2019/03/14	15	16.85	0	0.00	16.55	15	104	14.33%
2019/03/13	0	16.55	0	0.00	16.65	0	94	0.00%
2019/03/12	0	15.80	0	0.00	15.90	0	74	0.00%
2019/03/11	0	16.30	0	0.00	16.05	0	67	0.01%
2019/03/07	0	15.30	0	0.00	15.15	0	48	0.00%
2019/03/06	0	15.30	0	0.00	15.30	0	48	0.00%
2018/09/28	0	0.00	10	15.00	15.00	-10	76	-13.14%
2018/09/11	0	0.00	2	14.80	14.80	-2	61	-3.27%
2018/09/07	2	14.60	0	0.00	14.60	2	61	3.26%
2018/09/05	0	0.00	3	14.75	14.80	-3	54	-5.46%
2018/08/06	0	0.00	1	15.55	15.50	-1	52	-1.89%
2018/06/15	2	15.05	0	0.00	15.15	2	72	2.74%
2018/06/13	2	15.25	0	0.00	15.10	2	74	2.69%
2018/01/02	8	14.80	0	0.00	14.90	8	59	13.41%